Dark

Check out our Level2View

MSTR20260904C108
MSTR Sep 4 2026 108.00 Call (MSTR260904C00108000)
option OPRA

EOD

Aug 20, 2026

8.95+75.490%(+3.85)599

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.9000	10.0300	7.2500	8.9500	+75.490%	599	975	0.000%
2026-08-19	2.2200	6.5400	2.1800	5.1000	+251.724%	176	890	+75.490%
2026-08-18	2.0800	2.3900	1.4500	1.4500	-50.172%	41	822	+517.241%
2026-08-17	2.1500	2.9100	1.9800	2.9100	+84.177%	91	817	+207.560%
2026-08-14	2.0800	2.0800	1.5300	1.5800	-44.170%	38	796	+466.456%
2026-08-13	2.8500	3.2700	2.2100	2.8300	+24.670%	8	796	+216.254%
2026-08-12	2.9800	3.3800	2.2700	2.2700	-24.333%	62	796	+294.273%
2026-08-11	3.6800	3.8500	2.8400	3.0000	-11.765%	776	795	+198.333%
2026-08-10	4.0000	4.6300	3.4000	3.4000	-32.271%	8	39	+163.235%
2026-08-07	5.4500	7.0000	5.0200	5.0200	+33.867%	15	40	+78.287%
2026-08-06	4.1500	4.3500	3.7500	3.7500	-21.875%	19	32	+138.667%
2026-08-05	5.0000	5.0000	4.4000	4.8000	+16.505%	11	17	+86.458%
2026-08-03	3.5000	4.1200	3.5000	4.1200	+7.013%	3	12	+117.233%
2026-07-31	3.7300	3.8500	3.3000	3.8500	-33.043%	4	10	+132.468%
2026-07-30	5.2000	5.7500	5.2000	5.7500	+0.524%	2	9	+55.652%
2026-07-29	6.0000	6.0000	5.7200	5.7200	+1.599%	2	7	+56.469%
2026-07-28	5.0000	5.6300	5.0000	5.6300	-17.206%	2	0	+58.970%
2026-07-27	6.3700	6.8900	6.3700	6.8000	+39.630%	5	0	+31.618%
2026-07-24	4.5300	4.8700	4.5300	4.8700	-15.304%	2	0	+83.778%
2026-07-23	5.7500	5.7500	5.7500	5.7500	0.000%	1	0	+55.652%

Share