Dark

Check out our Dark Pool Levels

MSTR20260904C107
MSTR Sep 4 2026 107.00 Call (MSTR260904C00107000)
option OPRA

EOD

Aug 20, 2026

9.60+76.147%(+4.15)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.8200	10.6000	7.5700	9.6000	+76.147%	245	305	0.000%
2026-08-19	2.4300	7.0500	2.2800	5.4500	+240.625%	187	254	+76.147%
2026-08-18	2.2800	2.3100	1.6000	1.6000	-49.206%	48	193	+500.000%
2026-08-17	2.2000	3.1500	2.2000	3.1500	+84.211%	44	191	+204.762%
2026-08-14	2.2000	2.2000	1.7000	1.7100	-46.563%	22	177	+461.404%
2026-08-13	2.7100	3.3500	2.3300	3.2000	+16.788%	344	181	+200.000%
2026-08-12	2.7000	2.7400	2.6000	2.7400	-11.613%	11	66	+250.365%
2026-08-11	3.8800	3.8800	3.1000	3.1000	-28.736%	2	66	+209.677%
2026-08-10	4.5000	5.1000	4.3500	4.3500	-15.698%	3	65	+120.690%
2026-08-07	5.5700	7.1700	4.1000	5.1600	+33.679%	48	64	+86.047%
2026-08-06	4.5000	4.5000	3.8600	3.8600	-22.645%	7	35	+148.705%
2026-08-05	4.7700	4.9900	4.7700	4.9900	+14.977%	21	32	+92.385%
2026-08-03	4.3000	4.6000	4.3000	4.3400	-1.810%	4	12	+121.198%
2026-07-31	3.5000	4.4200	3.4700	4.4200	-34.519%	9	8	+117.195%
2026-07-29	6.7500	6.7500	6.7500	6.7500	+0.746%	7	8	+42.222%
2026-07-23	6.7000	6.7000	6.7000	6.7000	0.000%	1	0	+43.284%

Share