Dark

Check out our API

MSTR20260904C106
MSTR Sep 4 2026 106.00 Call (MSTR260904C00106000)
option OPRA

EOD

Aug 20, 2026

10.00+75.439%(+4.30)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.5300	11.3500	8.1700	10.0000	+75.439%	232	346	0.000%
2026-08-19	2.6900	7.4700	2.6900	5.7000	+222.034%	151	350	+75.439%
2026-08-18	2.4000	2.6000	1.7700	1.7700	-43.631%	77	290	+464.972%
2026-08-17	2.0500	3.1400	2.0500	3.1400	+30.290%	38	235	+218.471%
2026-08-14	2.0300	2.4100	1.8000	2.4100	-36.579%	43	215	+314.938%
2026-08-13	3.4000	3.8000	2.5000	3.8000	+31.034%	184	186	+163.158%
2026-08-12	2.8100	3.0000	2.8100	2.9000	-12.121%	9	55	+244.828%
2026-08-11	4.2800	4.2800	3.3000	3.3000	-15.385%	2	50	+203.030%
2026-08-10	3.9000	3.9000	3.9000	3.9000	-22.000%	2	50	+156.410%
2026-08-07	6.5600	7.6700	4.9000	5.0000	+2.041%	11	49	+100.000%
2026-08-04	4.4000	4.9000	4.4000	4.9000	+13.953%	5	48	+104.082%
2026-08-03	4.3000	4.3000	4.3000	4.3000	-6.522%	4	45	+132.558%
2026-07-31	3.6900	4.6000	3.6900	4.6000	-26.984%	2	45	+117.391%
2026-07-30	6.0000	6.3500	6.0000	6.3000	-3.077%	3	44	+58.730%
2026-07-29	6.5000	6.5000	6.5000	6.5000	-12.162%	1	43	+53.846%
2026-07-27	7.4000	7.4000	7.4000	7.4000	+13.846%	45	0	+35.135%
2026-07-23	6.4000	6.5000	6.4000	6.5000	0.000%	6	0	+53.846%

Share