Dark

Check out our Dark Pool Levels

MSTR20260904C105
MSTR Sep 4 2026 105.00 Call (MSTR260904C00105000)
option OPRA

EOD

Aug 20, 2026

11.43+77.209%(+4.98)381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.1000	12.2300	8.8500	11.4300	+77.209%	381	876	0.000%
2026-08-19	2.4200	8.0200	2.4200	6.4500	+235.938%	577	708	+77.209%
2026-08-18	2.7000	3.3500	1.8400	1.9200	-45.455%	174	545	+495.313%
2026-08-17	2.5000	3.7000	2.3200	3.5200	+67.619%	213	504	+224.716%
2026-08-14	2.6500	2.6500	1.8200	2.1000	-44.737%	217	467	+444.286%
2026-08-13	3.5000	4.3800	2.7000	3.8000	+19.122%	360	358	+200.789%
2026-08-12	3.9500	4.2000	3.0000	3.1900	-12.603%	114	233	+258.307%
2026-08-11	4.5000	4.8700	3.4200	3.6500	-17.045%	37	208	+213.151%
2026-08-10	5.6500	5.6500	4.1000	4.4000	-21.569%	42	201	+159.773%
2026-08-07	6.8000	8.1200	4.9500	5.6100	+21.429%	81	196	+103.743%
2026-08-06	5.5000	5.5000	4.6200	4.6200	-15.229%	134	190	+147.403%
2026-08-05	5.9400	6.0800	5.4400	5.4500	-1.802%	34	95	+109.725%
2026-08-04	4.5000	5.6000	4.5000	5.5500	+7.767%	14	82	+105.946%
2026-08-03	4.1500	5.2000	4.1500	5.1500	+5.967%	30	81	+121.942%
2026-07-31	4.4400	4.8800	3.7500	4.8600	-25.574%	23	62	+135.185%
2026-07-30	6.3900	6.7000	6.3900	6.5300	+1.872%	4	47	+75.038%
2026-07-28	6.5600	6.5600	6.4100	6.4100	-19.472%	16	45	+78.315%
2026-07-27	7.8500	7.9600	7.3500	7.9600	+112.267%	23	0	+43.593%
2026-07-24	3.7500	3.7500	3.7500	3.7500	-42.485%	6	0	+204.800%
2026-07-23	5.5500	6.5200	5.5500	6.5200	0.000%	108	0	+75.307%

Share