Dark

Check out our Level2View

MSTR20260904C104
MSTR Sep 4 2026 104.00 Call (MSTR260904C00104000)
option OPRA

EOD

Aug 20, 2026

12.04+78.635%(+5.30)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.5500	12.5000	9.4900	12.0400	+78.635%	161	312	0.000%
2026-08-19	2.5500	8.4500	2.5500	6.7400	+217.925%	220	274	+78.635%
2026-08-18	2.8000	3.4500	2.0500	2.1200	-43.467%	68	221	+467.925%
2026-08-17	2.7700	3.8500	2.7400	3.7500	+32.042%	43	174	+221.067%
2026-08-14	2.2800	2.8400	2.2800	2.8400	-29.000%	41	155	+323.944%
2026-08-13	4.2000	4.6000	2.9800	4.0000	+15.942%	80	118	+201.000%
2026-08-12	3.5500	3.5500	3.4500	3.4500	-14.815%	5	78	+248.986%
2026-08-11	4.6400	5.0500	4.0500	4.0500	-12.903%	31	80	+197.284%
2026-08-10	5.7000	5.7000	4.6500	4.6500	-22.500%	10	68	+158.925%
2026-08-07	6.6000	8.7000	5.7000	6.0000	-2.280%	70	68	+100.667%
2026-08-05	5.5000	6.3000	5.4800	6.1400	+10.631%	14	39	+96.091%
2026-08-04	5.1500	5.5500	5.1500	5.5500	+12.121%	11	36	+116.937%
2026-08-03	5.0000	5.4500	4.9500	4.9500	-32.192%	26	27	+143.232%
2026-07-28	7.3000	7.3000	7.3000	7.3000	-17.045%	1	10	+64.932%
2026-07-27	7.2200	8.8000	7.2200	8.8000	0.000%	9	0	+36.818%

Share