Dark

Check out our API

MSTR20260904C103
MSTR Sep 4 2026 103.00 Call (MSTR260904C00103000)
option OPRA

EOD

Aug 20, 2026

11.70+65.021%(+4.61)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.2000	12.9200	10.2800	11.7000	+65.021%	67	242	0.000%
2026-08-19	3.4000	9.0000	3.4000	7.0900	+204.292%	290	192	+65.021%
2026-08-18	2.6800	3.4500	2.3300	2.3300	-41.750%	27	131	+402.146%
2026-08-17	2.4800	4.2000	2.4800	4.0000	+79.372%	41	107	+192.500%
2026-08-14	2.7400	3.1000	2.2300	2.2300	-49.888%	34	75	+424.664%
2026-08-13	4.3300	5.0400	3.2000	4.4500	+3.488%	52	52	+162.921%
2026-08-12	4.3000	4.3000	4.3000	4.3000	-11.340%	1	27	+172.093%
2026-08-11	4.8500	4.8500	4.8400	4.8500	-24.219%	6	28	+141.237%
2026-08-07	7.0900	9.2500	6.4000	6.4000	-3.759%	12	24	+82.813%
2026-08-05	6.1500	6.6500	6.1500	6.6500	+20.909%	2	16	+75.940%
2026-08-03	5.5000	5.5000	5.5000	5.5000	+2.804%	1	14	+112.727%
2026-07-31	4.7400	5.3500	4.0900	5.3500	-25.694%	6	13	+118.692%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-7.097%	1	11	+62.500%
2026-07-27	8.0000	8.3500	7.7500	7.7500	+32.933%	16	0	+50.968%
2026-07-24	5.8300	5.8300	5.8300	5.8300	0.000%	1	0	+100.686%

Share