Dark

Check out our Dark Pool Levels

MSTR20260904C102
MSTR Sep 4 2026 102.00 Call (MSTR260904C00102000)
option OPRA

EOD

Aug 20, 2026

12.92+71.580%(+5.39)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.4600	13.2600	11.0500	12.9200	+71.580%	64	344	0.000%
2026-08-19	2.9500	9.3900	2.9500	7.5300	+208.607%	204	331	+71.580%
2026-08-18	3.2000	3.9000	2.4400	2.4400	-45.045%	41	234	+429.508%
2026-08-17	3.0000	4.5900	3.0000	4.4400	+78.313%	71	221	+190.991%
2026-08-14	2.9700	3.4000	2.4900	2.4900	-43.409%	68	190	+418.876%
2026-08-13	4.0400	5.3600	3.5400	4.4000	+10.000%	305	189	+193.636%
2026-08-12	4.6500	4.9000	3.9300	4.0000	-11.111%	34	99	+223.000%
2026-08-11	5.4300	5.4300	4.3100	4.5000	-12.621%	18	84	+187.111%
2026-08-10	6.4200	6.4200	5.1500	5.1500	-26.429%	5	83	+150.874%
2026-08-07	8.1200	9.7500	5.6600	7.0000	+21.951%	38	83	+84.571%
2026-08-06	5.8500	6.3000	5.3500	5.7400	-17.410%	38	80	+125.087%
2026-08-05	6.8500	7.0500	6.4800	6.9500	+13.008%	55	75	+85.899%
2026-08-04	5.3000	6.3000	5.3000	6.1500	+5.128%	15	27	+110.081%
2026-08-03	5.8000	5.8500	5.8000	5.8500	+0.862%	2	12	+120.855%
2026-07-31	5.2000	5.8000	5.2000	5.8000	-29.526%	10	10	+122.759%
2026-07-29	8.1100	8.2300	8.1100	8.2300	0.000%	18	9	+56.987%

Share