Dark

Check out our Level2View

MSTR20260904C101
MSTR Sep 4 2026 101.00 Call (MSTR260904C00101000)
option OPRA

EOD

Aug 20, 2026

13.40+67.500%(+5.40)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.1300	14.6700	11.9100	13.4000	+67.500%	37	619	0.000%
2026-08-19	3.2500	10.0000	3.2500	8.0000	+201.887%	118	601	+67.500%
2026-08-18	3.7300	4.1500	2.6500	2.6500	-44.792%	61	570	+405.660%
2026-08-17	4.0500	5.0500	3.6000	4.8000	+75.182%	61	564	+179.167%
2026-08-14	3.9000	3.9000	2.7400	2.7400	-47.308%	185	542	+389.051%
2026-08-13	5.2500	5.7900	3.7500	5.2000	+23.810%	448	428	+157.692%
2026-08-12	4.7000	4.7000	4.0500	4.2000	-24.324%	27	175	+219.048%
2026-08-10	7.4900	7.4900	5.5500	5.5500	-17.533%	12	172	+141.441%
2026-08-07	8.2500	9.1500	6.7300	6.7300	+19.115%	23	172	+99.108%
2026-08-06	6.6000	6.6000	5.6500	5.6500	-24.667%	91	160	+137.168%
2026-08-05	7.6700	7.6700	6.5300	7.5000	+10.294%	53	126	+78.667%
2026-08-04	6.1500	6.8000	6.1500	6.8000	+12.397%	24	93	+97.059%
2026-08-03	6.1000	6.1000	6.0500	6.0500	-29.814%	2	70	+121.488%
2026-07-27	9.0000	9.0000	8.6200	8.6200	+22.096%	3	68	+55.452%
2026-07-24	7.4300	7.4300	7.0600	7.0600	0.000%	65	0	+89.802%

Share