Dark

Check out our Dark Pool Levels

MSTR20260904C100
MSTR Sep 4 2026 100.00 Call (MSTR260904C00100000)
option OPRA

EOD

Aug 20, 2026

15.35+78.488%(+6.75)420

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.1700	15.6000	11.8100	15.3500	+78.488%	420	5,947	0.000%
2026-08-19	3.2500	10.6300	3.2500	8.6000	+196.552%	544	6,099	+78.488%
2026-08-18	4.2600	4.8600	2.9000	2.9000	-43.689%	177	6,010	+429.310%
2026-08-17	3.2000	5.4500	3.2000	5.1500	+60.938%	305	5,982	+198.058%
2026-08-14	3.8500	4.0500	2.9000	3.2000	-43.860%	356	5,811	+379.688%
2026-08-13	5.2500	6.4000	4.0500	5.7000	+33.178%	351	5,778	+169.298%
2026-08-12	5.7500	5.9500	4.2800	4.2800	-19.245%	236	5,641	+258.645%
2026-08-11	6.5000	6.5000	5.0500	5.3000	-19.084%	233	5,539	+189.623%
2026-08-10	7.0000	7.9000	5.7600	6.5500	-17.298%	111	5,594	+134.351%
2026-08-07	8.3000	10.4900	6.3500	7.9200	+28.990%	5,755	5,572	+93.813%
2026-08-06	7.3000	7.3000	5.8000	6.1400	-21.282%	48	236	+150.000%
2026-08-05	7.9000	8.3000	6.7700	7.8000	+9.091%	134	216	+96.795%
2026-08-04	5.6500	7.5500	5.6500	7.1500	+7.519%	76	152	+114.685%
2026-08-03	4.8500	6.9000	4.8500	6.6500	+2.308%	37	92	+130.827%
2026-07-31	6.7000	6.9400	5.0500	6.5000	-25.714%	47	79	+136.154%
2026-07-30	7.6500	8.7500	7.6500	8.7500	-2.778%	6	46	+75.429%
2026-07-29	8.6000	9.0000	8.6000	9.0000	+10.159%	3	40	+70.556%
2026-07-28	8.5800	8.5800	8.1700	8.1700	-19.587%	11	0	+87.882%
2026-07-27	9.3000	10.4500	8.9200	10.1600	+34.570%	19	0	+51.083%
2026-07-24	7.5600	7.5600	7.5500	7.5500	-10.119%	20	0	+103.311%
2026-07-23	8.1100	8.4000	8.1100	8.4000	0.000%	3	0	+82.738%

Share