Dark

MSTR20260821P10
MSTR Aug 21 2026 10.00 Put (MSTR260821P00010000)
option OPRA

Inactive

Aug 10, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,591	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	14	1,596	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,582	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,578	0.000%
2026-07-21	0.0200	0.0200	0.0100	0.0100	-50.000%	10	1,588	0.000%
2026-07-20	0.0300	0.0300	0.0200	0.0200	-50.000%	21	1,580	-50.000%
2026-07-16	0.0300	0.0400	0.0300	0.0400	0.000%	11	1,574	-75.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,564	-75.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,563	-75.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	+25.000%	3	1,553	-80.000%
2026-06-30	0.0900	0.0900	0.0400	0.0400	-33.333%	3	1,551	-75.000%
2026-06-29	0.1000	0.1000	0.0600	0.0600	-33.333%	3	1,549	-83.333%
2026-06-26	0.1000	0.1000	0.0600	0.0900	+50.000%	369	1,550	-88.889%
2026-06-25	0.0700	0.0700	0.0600	0.0600	-25.000%	8	1,511	-83.333%
2026-06-24	0.0800	0.0900	0.0800	0.0800	+100.000%	507	1,509	-87.500%
2026-06-22	0.0500	0.1500	0.0400	0.0400	-33.333%	192	1,596	-75.000%
2026-06-18	0.1900	0.2100	0.0400	0.0600	-40.000%	476	1,549	-83.333%
2026-06-17	0.0400	0.2200	0.0300	0.1000	-16.667%	144	1,549	-90.000%
2026-06-16	0.1800	0.2000	0.0200	0.1200	+300.000%	255	1,549	-91.667%
2026-06-15	0.1300	0.2000	0.0200	0.0300	+50.000%	1,282	1,508	-66.667%
2026-06-12	0.1400	0.2000	0.0200	0.0200	-50.000%	533	1,372	-50.000%
2026-06-11	0.1200	0.1600	0.0200	0.0400	-20.000%	560	1,238	-75.000%
2026-06-10	0.1800	0.2200	0.0400	0.0500	-16.667%	464	1,064	-80.000%
2026-06-09	0.0500	0.0600	0.0500	0.0600	-33.333%	2	936	-83.333%
2026-06-05	0.0800	0.1100	0.0800	0.0900	-35.714%	8	934	-88.889%
2026-06-04	0.1200	0.1400	0.1200	0.1400	+600.000%	3	933	-92.857%
2026-05-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	930	-50.000%
2026-05-27	0.1300	0.1700	0.0100	0.0100	-90.909%	52	929	0.000%
2026-05-26	0.1500	0.1500	0.1100	0.1100	+450.000%	7	899	-90.909%
2026-05-22	0.0300	0.0300	0.0200	0.0200	-85.714%	60	893	-50.000%
2026-05-15	0.0300	0.1400	0.0300	0.1400	-12.500%	24	833	-92.857%
2026-05-14	0.0300	0.1600	0.0300	0.1600	+300.000%	502	824	-93.750%
2026-05-13	0.0400	0.0400	0.0400	0.0400	+33.333%	1	322	-75.000%
2026-05-11	0.0300	0.0300	0.0300	0.0300	-83.333%	3	322	-66.667%
2026-05-08	0.1700	0.1900	0.1700	0.1800	+5.882%	7	324	-94.444%
2026-05-01	0.0500	0.1700	0.0500	0.1700	+325.000%	7	312	-94.118%
2026-04-30	0.0400	0.0400	0.0400	0.0400	-69.231%	3	312	-75.000%
2026-04-29	0.1800	0.2000	0.1000	0.1300	+225.000%	28	314	-92.308%
2026-04-21	0.0400	0.0400	0.0400	0.0400	-60.000%	7	318	-75.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	-28.571%	1	318	-90.000%
2026-04-10	0.1500	0.1500	0.1400	0.1400	+40.000%	2	317	-92.857%
2026-04-09	0.1000	0.1100	0.1000	0.1000	-37.500%	4	318	-90.000%
2026-04-08	0.1600	0.1600	0.1600	0.1600	-40.741%	1	317	-93.750%
2026-04-07	0.2600	0.2700	0.2600	0.2700	+12.500%	2	318	-96.296%
2026-04-06	0.2600	0.2600	0.2100	0.2400	-14.286%	5	318	-95.833%
2026-04-02	0.2700	0.2800	0.2700	0.2800	+27.273%	6	322	-96.429%
2026-04-01	0.1000	0.2700	0.1000	0.2200	+46.667%	37	322	-95.455%
2026-03-30	0.2600	0.2600	0.0900	0.1500	0.000%	15	347	-93.333%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-28.571%	10	336	-93.333%
2026-03-26	0.0800	0.2400	0.0800	0.2100	+250.000%	15	326	-95.238%
2026-03-25	0.0600	0.0600	0.0600	0.0600	0.000%	4	319	-83.333%
2026-03-24	0.0800	0.0800	0.0600	0.0600	0.000%	86	315	-83.333%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-33.333%	26	369	-83.333%
2026-03-20	0.0900	0.0900	0.0900	0.0900	-50.000%	9	357	-88.889%
2026-03-17	0.1800	0.1800	0.1800	0.1800	+200.000%	2	366	-94.444%
2026-03-16	0.0800	0.0800	0.0600	0.0600	-50.000%	79	364	-83.333%
2026-03-13	0.3000	0.3000	0.1200	0.1200	-47.826%	3	362	-91.667%
2026-03-12	0.3600	0.3600	0.1200	0.2300	-8.000%	52	362	-95.652%
2026-03-11	0.2800	0.3100	0.1300	0.2500	+13.636%	34	373	-96.000%
2026-03-10	0.3600	0.4000	0.1300	0.2200	+22.222%	52	364	-95.455%
2026-03-09	0.3700	0.3800	0.1300	0.1800	0.000%	112	376	-94.444%
2026-03-04	0.1800	0.2000	0.1700	0.1800	-33.333%	181	328	-94.444%
2026-03-03	0.3400	0.3400	0.2700	0.2700	-3.571%	3	213	-96.296%
2026-03-02	0.3200	0.3600	0.1800	0.2800	-3.448%	15	211	-96.429%
2026-02-27	0.3100	0.3100	0.2900	0.2900	-3.333%	5	198	-96.552%
2026-02-26	0.3200	0.3200	0.2900	0.3000	-3.226%	27	193	-96.667%
2026-02-25	0.1800	0.3300	0.1800	0.3100	+3.333%	32	142	-96.774%
2026-02-19	0.3700	0.3800	0.3000	0.3000	+114.286%	15	142	-96.667%
2026-02-18	0.3200	0.3600	0.1400	0.1400	-62.162%	12	128	-92.857%
2026-02-17	0.3200	0.3900	0.3200	0.3700	+94.737%	11	125	-97.297%
2026-02-10	0.3400	0.3800	0.1900	0.1900	-54.762%	14	116	-94.737%
2026-02-06	0.4200	0.4300	0.4200	0.4200	-16.000%	5	118	-97.619%
2026-02-05	0.4000	0.5000	0.4000	0.5000	+233.333%	105	119	-98.000%
2026-02-03	0.1500	0.1500	0.1500	0.1500	+114.286%	1	14	-93.333%
2026-01-29	0.0800	0.0800	0.0700	0.0700	-72.000%	5	13	-85.714%
2026-01-05	0.1400	0.2500	0.1400	0.2500	+66.667%	4	6	-96.000%
2025-12-31	0.4000	0.4000	0.1500	0.1500	-61.538%	3	6	-93.333%
2025-12-30	0.3900	0.3900	0.3900	0.3900	0.000%	1	6	-97.436%
2025-12-29	0.3900	0.3900	0.3900	0.3900	0.000%	1	6	-97.436%
2025-12-26	0.3900	0.3900	0.3900	0.3900	-2.500%	1	6	-97.436%
2025-12-24	0.4000	0.4000	0.4000	0.4000	+11.111%	1	6	-97.500%
2025-12-23	0.3600	0.3600	0.3600	0.3600	+89.474%	1	6	-97.222%
2025-12-09	0.2300	0.2400	0.1900	0.1900	-29.630%	4	6	-94.737%
2025-12-05	0.2200	0.3000	0.2200	0.2700	-34.146%	6	4	-96.296%
2025-12-02	0.3700	0.4100	0.3700	0.4100	+7.895%	4	4	-97.561%
2025-12-01	0.3800	0.3800	0.3800	0.3800	-7.317%	2	2	-97.368%
2025-11-26	0.4100	0.4100	0.4100	0.4100	0.000%	1	0	-97.561%