Dark

MSTR20260821C380
MSTR Aug 21 2026 380.00 Call (MSTR260821C00380000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0100	0.0100	0.000%	10	190	0.000%
2026-08-19	0.0300	0.0500	0.0100	0.0100	-92.308%	138	190	0.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	+30.000%	1	191	-92.308%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+400.000%	1	192	-90.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	6	192	-50.000%
2026-07-22	0.1400	0.1400	0.0300	0.0300	-50.000%	97	198	-66.667%
2026-07-21	0.2400	0.2400	0.0300	0.0600	-25.000%	368	198	-83.333%
2026-07-20	0.1000	0.1400	0.0300	0.0800	+100.000%	272	180	-87.500%
2026-07-17	0.1400	0.1400	0.0400	0.0400	-20.000%	2	148	-75.000%
2026-07-16	0.1400	0.1700	0.0400	0.0500	-66.667%	10	148	-80.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+36.364%	2	147	-93.333%
2026-07-14	0.2000	0.2000	0.1100	0.1100	+83.333%	5	147	-90.909%
2026-07-13	0.1700	0.1700	0.0500	0.0600	0.000%	22	152	-83.333%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-70.000%	4	140	-83.333%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-60.000%	3	136	-95.000%
2026-06-04	0.6100	0.6100	0.5000	0.5000	-23.077%	2	139	-98.000%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-30.851%	3	138	-98.462%
2026-05-27	0.9400	0.9400	0.9400	0.9400	-10.476%	1	141	-98.936%
2026-05-26	1.1500	1.1500	1.0500	1.0500	-41.667%	2	141	-99.048%
2026-05-18	1.8000	1.8000	1.8000	1.8000	-45.455%	1	141	-99.444%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+17.857%	1	140	-99.697%
2026-05-12	2.6400	2.8000	2.6400	2.8000	+17.647%	2	141	-99.643%
2026-05-07	2.3800	2.3800	2.3800	2.3800	-5.929%	1	141	-99.580%
2026-05-01	2.5300	2.5300	2.5300	2.5300	+34.574%	1	140	-99.605%
2026-04-30	1.8500	1.8800	1.8500	1.8800	-27.132%	2	140	-99.468%
2026-04-27	2.5800	2.5800	2.5800	2.5800	-10.727%	3	140	-99.612%
2026-04-24	2.8900	2.8900	2.8900	2.8900	+1.404%	1	137	-99.654%
2026-04-23	2.8700	2.8700	2.8500	2.8500	-18.571%	6	136	-99.649%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+41.129%	10	139	-99.714%
2026-04-21	2.4800	2.4800	2.4800	2.4800	+10.222%	1	149	-99.597%
2026-04-20	2.5200	2.5200	2.2400	2.2500	-17.279%	9	148	-99.556%
2026-04-17	2.1000	3.0300	2.1000	2.7200	+244.304%	10	142	-99.632%
2026-04-15	0.7900	0.7900	0.7900	0.7900	+2.597%	1	142	-98.734%
2026-04-14	0.7700	0.7700	0.7700	0.7700	+8.451%	6	142	-98.701%
2026-04-07	0.7200	0.7200	0.7100	0.7100	+1.429%	3	142	-98.592%
2026-04-06	0.7000	0.7000	0.7000	0.7000	-17.647%	73	141	-98.571%
2026-04-01	0.8500	0.8500	0.8500	0.8500	-5.556%	1	174	-98.824%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-31.818%	1	175	-98.889%
2026-03-25	1.4000	1.4000	1.3200	1.3200	-9.589%	2	175	-99.242%
2026-03-20	1.4600	1.4600	1.4600	1.4600	-18.889%	1	174	-99.315%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-33.333%	1	173	-99.444%
2026-03-04	2.9200	2.9200	2.7000	2.7000	+49.171%	25	172	-99.630%
2026-02-24	1.8100	1.8100	1.8100	1.8100	-3.209%	1	171	-99.448%
2026-02-23	1.8700	1.8700	1.8700	1.8700	-10.526%	1	170	-99.465%
2026-02-18	2.0900	2.0900	2.0900	2.0900	-11.064%	3	169	-99.522%
2026-02-17	2.3500	2.3500	2.3500	2.3500	+10.329%	5	168	-99.574%
2026-02-12	2.1300	2.1300	2.1300	2.1300	-19.318%	2	163	-99.531%
2026-02-09	2.6500	2.9100	2.6400	2.6400	-13.725%	4	165	-99.621%
2026-02-06	3.0600	3.0600	3.0600	3.0600	-1.290%	10	168	-99.673%
2026-02-04	3.2500	3.2500	3.1000	3.1000	-15.531%	2	167	-99.677%
2026-02-03	3.6700	3.6700	3.6700	3.6700	-30.361%	2	168	-99.728%
2026-01-28	5.2500	5.2700	5.2500	5.2700	-5.216%	6	168	-99.810%
2026-01-21	5.5600	5.5600	5.5600	5.5600	-8.852%	2	171	-99.820%
2026-01-20	6.1000	6.1000	6.1000	6.1000	-28.235%	700	171	-99.836%
2026-01-14	8.5000	8.5000	8.5000	8.5000	+14.865%	6	743	-99.882%
2026-01-13	6.2500	7.4000	6.2500	7.4000	+19.355%	5	744	-99.865%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+1.639%	7	744	-99.839%
2025-12-26	6.1000	6.1000	6.1000	6.1000	-17.007%	6	744	-99.836%
2025-12-18	7.3500	7.3500	7.3500	7.3500	-19.231%	4	738	-99.864%
2025-12-17	9.1000	9.1000	9.1000	9.1000	+9.639%	2	736	-99.890%
2025-12-16	9.0000	9.0000	8.3000	8.3000	-7.778%	701	735	-99.880%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-13.876%	1	38	-99.889%
2025-12-11	10.4600	10.4600	10.4500	10.4500	-22.992%	5	37	-99.904%
2025-12-04	15.0000	15.0000	13.5400	13.5700	+0.519%	13	42	-99.926%
2025-12-02	13.5000	13.5000	13.5000	13.5000	+42.105%	1	43	-99.926%
2025-12-01	9.4800	9.5000	9.4800	9.5000	-21.811%	5	42	-99.895%
2025-11-26	12.1500	12.1500	12.1500	12.1500	+16.268%	4	33	-99.918%
2025-11-25	10.7000	11.0400	10.4500	10.4500	+3.980%	10	33	-99.904%
2025-11-24	10.0500	10.0500	10.0500	10.0500	-6.425%	1	33	-99.900%
2025-11-21	11.2100	11.2100	10.7400	10.7400	-17.385%	7	33	-99.907%
2025-11-20	13.0000	13.0000	13.0000	13.0000	-1.515%	1	32	-99.923%
2025-11-19	13.8500	13.8500	13.1100	13.2000	-24.571%	15	31	-99.924%
2025-11-14	17.6700	17.7300	17.5000	17.5000	-19.169%	81	25	-99.943%
2025-11-12	21.6500	21.6500	21.6500	21.6500	-1.187%	15	37	-99.954%
2025-11-11	22.9500	22.9500	21.9100	21.9100	-20.327%	16	37	-99.954%
2025-11-07	27.5000	27.5000	27.5000	27.5000	+4.922%	1	23	-99.964%
2025-11-06	26.3200	26.3200	26.2100	26.2100	-15.506%	21	22	-99.962%
2025-11-05	30.7800	31.0800	30.5000	31.0200	+0.194%	14	22	-99.968%
2025-11-04	31.2100	31.2100	30.9600	30.9600	0.000%	8	8	-99.968%