Dark

MSTR20260821C340
MSTR Aug 21 2026 340.00 Call (MSTR260821C00340000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	476	0.000%
2026-08-06	0.0200	0.0200	0.0100	0.0100	-90.909%	9	476	0.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	+266.667%	1	477	-90.909%
2026-07-28	0.1600	0.1600	0.0300	0.0300	-62.500%	108	477	-66.667%
2026-07-27	0.1300	0.1300	0.0300	0.0800	-20.000%	112	473	-87.500%
2026-07-24	0.1000	0.1000	0.0300	0.1000	+233.333%	48	451	-90.000%
2026-07-23	0.1000	0.1000	0.0300	0.0300	-70.000%	8	450	-66.667%
2026-07-22	0.1500	0.1500	0.0300	0.1000	-9.091%	32	453	-90.000%
2026-07-21	0.1700	0.1700	0.1100	0.1100	+120.000%	6	457	-90.909%
2026-07-20	0.1800	0.1800	0.0500	0.0500	-28.571%	9	457	-80.000%
2026-07-16	0.1400	0.1400	0.0700	0.0700	-12.500%	2	454	-85.714%
2026-07-15	0.1800	0.1800	0.0800	0.0800	-61.905%	2	454	-87.500%
2026-07-14	0.2100	0.2100	0.2100	0.2100	+133.333%	4	455	-95.238%
2026-07-13	0.1700	0.1700	0.0900	0.0900	-60.870%	4	454	-88.889%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-14.815%	1	455	-95.652%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-22.857%	1	453	-96.296%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-12.500%	1	453	-97.143%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	453	-97.500%
2026-06-09	0.5100	0.5100	0.4400	0.4500	-23.729%	4	452	-97.778%
2026-06-08	0.5900	0.5900	0.5900	0.5900	+5.357%	2	452	-98.305%
2026-06-05	0.8500	0.8500	0.5000	0.5600	-29.114%	13	452	-98.214%
2026-06-04	0.6700	0.7900	0.6700	0.7900	-8.140%	13	450	-98.734%
2026-06-03	0.8000	0.8600	0.7500	0.8600	-4.444%	27	445	-98.837%
2026-06-02	1.1100	1.1100	0.8700	0.9000	-26.230%	107	422	-98.889%
2026-06-01	1.2700	1.2900	1.1400	1.2200	-18.667%	120	348	-99.180%
2026-05-29	1.2000	1.6000	1.2000	1.5000	+42.857%	57	259	-99.333%
2026-05-28	0.8500	1.0500	0.8300	1.0500	-9.483%	26	237	-99.048%
2026-05-27	1.3500	1.4800	1.1600	1.1600	-23.684%	40	225	-99.138%
2026-05-26	1.5000	1.5500	1.5000	1.5200	-0.654%	9	211	-99.342%
2026-05-22	1.5200	1.5800	1.5200	1.5300	-3.774%	9	203	-99.346%
2026-05-21	1.8000	1.8800	1.5900	1.5900	-24.286%	17	196	-99.371%
2026-05-20	2.5000	2.5000	2.0000	2.1000	-6.667%	12	196	-99.524%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-6.639%	7	173	-99.556%
2026-05-18	2.4800	2.4800	2.2500	2.4100	-29.118%	24	173	-99.585%
2026-05-15	3.5000	3.5000	3.2000	3.4000	-17.073%	9	173	-99.706%
2026-05-14	3.6000	4.1000	3.6000	4.1000	+20.588%	4	161	-99.756%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-11.688%	1	159	-99.706%
2026-05-12	3.8600	3.8600	3.8500	3.8500	-1.282%	11	159	-99.740%
2026-05-08	3.4000	3.9000	3.4000	3.9000	+21.875%	2	159	-99.744%
2026-05-07	3.5500	3.5500	3.1500	3.2000	-31.915%	4	159	-99.688%
2026-05-05	4.7000	4.7000	4.7000	4.7000	+16.049%	1	157	-99.787%
2026-05-04	4.0500	4.0500	4.0500	4.0500	+14.085%	1	157	-99.753%
2026-04-27	3.5500	3.5500	3.5500	3.5500	-14.044%	3	156	-99.718%
2026-04-23	4.1300	4.1300	4.1300	4.1300	-24.359%	1	153	-99.758%
2026-04-22	5.4600	5.4600	5.4600	5.4600	+68.000%	1	153	-99.817%
2026-04-20	3.2500	3.2500	3.2500	3.2500	+192.793%	3	152	-99.692%
2026-04-01	1.1100	1.1100	1.1100	1.1100	-51.948%	1	149	-99.099%
2026-03-13	2.6800	2.6800	2.3100	2.3100	-27.129%	2	150	-99.567%
2026-03-05	3.1700	3.1700	3.1700	3.1700	-18.509%	1	149	-99.685%
2026-03-04	3.8900	3.8900	3.8900	3.8900	+66.239%	1	149	-99.743%
2026-02-24	2.3400	2.3400	2.3400	2.3400	-17.021%	1	148	-99.573%
2026-02-20	2.8200	2.8200	2.8200	2.8200	+8.880%	1	147	-99.645%
2026-02-18	2.5900	2.5900	2.5900	2.5900	-4.428%	5	146	-99.614%
2026-02-12	2.7200	2.7200	2.7100	2.7100	-34.063%	2	151	-99.631%
2026-02-10	4.1100	4.1100	4.1100	4.1100	+15.775%	2	150	-99.757%
2026-02-09	3.5000	3.5500	3.5000	3.5500	-13.415%	2	152	-99.718%
2026-02-04	4.1000	4.1000	4.1000	4.1000	-0.243%	5	151	-99.756%
2026-02-03	4.1000	4.1100	4.1000	4.1100	-24.587%	6	146	-99.757%
2026-01-30	5.4500	5.4500	5.4500	5.4500	+6.445%	1	145	-99.817%
2026-01-29	5.1200	5.1200	5.1200	5.1200	-26.012%	1	144	-99.805%
2026-01-26	6.9200	6.9200	6.9200	6.9200	-16.121%	1	145	-99.855%
2026-01-23	7.8000	8.2500	7.8000	8.2500	+7.843%	2	144	-99.879%
2026-01-22	7.6500	7.6500	7.6500	7.6500	-1.923%	3	142	-99.869%
2026-01-20	7.7500	7.8000	7.7500	7.8000	-32.174%	5	145	-99.872%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+19.792%	30	140	-99.913%
2026-01-13	9.6000	9.6000	9.6000	9.6000	+37.143%	3	140	-99.896%
2026-01-09	7.0500	7.0500	7.0000	7.0000	-0.709%	10	137	-99.857%
2026-01-06	7.3300	7.3300	7.0500	7.0500	-15.060%	3	137	-99.858%
2026-01-05	8.3000	8.3000	8.3000	8.3000	+10.667%	1	135	-99.880%
2026-01-02	7.5000	7.5000	7.5000	7.5000	-3.846%	1	135	-99.867%
2025-12-26	7.8000	7.8000	7.8000	7.8000	-12.849%	20	134	-99.872%
2025-12-22	8.8500	8.9500	8.8500	8.9500	-10.050%	4	114	-99.888%
2025-12-19	9.9500	9.9500	9.9500	9.9500	-10.762%	1	112	-99.899%
2025-12-15	11.1500	11.1500	11.1500	11.1500	-38.193%	5	112	-99.910%
2025-12-04	18.0400	18.0400	18.0400	18.0400	+16.991%	2	117	-99.945%
2025-11-26	13.3000	15.4700	13.3000	15.4200	+15.592%	160	53	-99.935%
2025-11-25	13.2800	13.3400	13.2800	13.3400	-6.056%	2	53	-99.925%
2025-11-24	13.8600	14.2000	13.8600	14.2000	+3.650%	29	54	-99.930%
2025-11-21	13.7300	13.7300	13.7000	13.7000	-15.588%	10	53	-99.927%
2025-11-20	16.3000	16.3000	16.2300	16.2300	-5.913%	2	43	-99.938%
2025-11-19	18.1800	18.2900	17.2300	17.2500	-11.538%	4	42	-99.942%
2025-11-17	19.8000	19.8800	19.5000	19.5000	-17.127%	7	42	-99.949%
2025-11-13	24.3500	24.6500	23.5300	23.5300	-16.943%	43	36	-99.958%
2025-11-12	27.6900	28.3400	27.6900	28.3300	0.000%	42	42	-99.965%