Dark

MSTR20260821C310
MSTR Aug 21 2026 310.00 Call (MSTR260821C00310000)
option OPRA

EOD

Jun 30, 2026

0.1000+400.000%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	+400.000%	1	207	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-96.875%	1	207	+400.000%
2026-06-15	0.6400	0.6400	0.6400	0.6400	+25.490%	2	207	-84.375%
2026-06-12	0.5300	0.5400	0.5100	0.5100	+34.211%	15	207	-80.392%
2026-06-11	0.4800	0.4800	0.3800	0.3800	-39.683%	18	207	-73.684%
2026-06-05	0.7700	0.7700	0.6300	0.6300	-29.213%	3	203	-84.127%
2026-06-04	0.8900	0.8900	0.8900	0.8900	-4.301%	1	204	-88.764%
2026-06-03	1.1400	1.1400	0.7200	0.9300	-23.140%	5	205	-89.247%
2026-06-02	1.2400	1.2400	1.2100	1.2100	-33.516%	8	204	-91.736%
2026-06-01	1.8200	1.8200	1.8200	1.8200	-7.614%	12	211	-94.505%
2026-05-29	1.8900	1.9700	1.8900	1.9700	+15.205%	2	199	-94.924%
2026-05-28	1.3500	1.7100	1.3500	1.7100	-1.724%	22	198	-94.152%
2026-05-27	1.7400	1.7400	1.7400	1.7400	-15.534%	1	184	-94.253%
2026-05-22	2.1900	2.1900	2.0600	2.0600	-13.445%	2	183	-95.146%
2026-05-21	2.4900	2.4900	2.3100	2.3800	-16.197%	23	182	-95.798%
2026-05-19	2.9800	2.9800	2.8400	2.8400	-13.939%	7	182	-96.479%
2026-05-18	3.4500	3.4700	3.3000	3.3000	-51.613%	38	149	-96.970%
2026-05-14	6.8500	6.8500	6.8200	6.8200	+48.261%	2	149	-98.534%
2026-05-13	4.8000	4.8000	4.6000	4.6000	-23.333%	21	149	-97.826%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-12.917%	20	149	-98.333%
2026-05-11	6.3800	6.8900	6.3800	6.8900	+13.884%	6	149	-98.549%
2026-05-05	6.9500	6.9500	6.0500	6.0500	+5.954%	4	148	-98.347%
2026-05-04	5.7500	5.7500	5.7100	5.7100	+78.438%	2	151	-98.249%
2026-04-30	3.2000	3.2000	3.2000	3.2000	-8.571%	4	151	-96.875%
2026-04-28	3.5000	3.5000	3.5000	3.5000	-30.693%	10	147	-97.143%
2026-04-24	4.8000	5.0500	4.8000	5.0500	-0.980%	12	157	-98.020%
2026-04-23	6.0000	6.0000	5.1000	5.1000	-27.143%	3	146	-98.039%
2026-04-22	7.1200	7.1200	7.0000	7.0000	+41.414%	2	144	-98.571%
2026-04-21	4.9500	4.9500	4.9500	4.9500	-1.000%	5	146	-97.980%
2026-04-20	3.4500	5.0000	3.4500	5.0000	-7.407%	5	146	-98.000%
2026-04-17	2.8000	5.4000	2.8000	5.4000	+134.783%	7	144	-98.148%
2026-04-16	2.2500	2.3000	2.2500	2.3000	+65.468%	2	143	-95.652%
2026-04-13	1.3900	1.3900	1.3900	1.3900	-6.081%	1	142	-92.806%
2026-04-08	1.4800	1.4800	1.4800	1.4800	-12.426%	14	142	-93.243%
2026-04-01	1.6900	1.6900	1.6900	1.6900	+15.753%	1	142	-94.083%
2026-03-31	1.4600	1.4600	1.4600	1.4600	-36.245%	2	142	-93.151%
2026-03-24	2.2900	2.2900	2.2900	2.2900	-6.531%	1	143	-95.633%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-27.941%	8	143	-95.918%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+2.410%	1	151	-97.059%
2026-03-16	3.3200	3.3200	3.3200	3.3200	-2.353%	2	151	-96.988%
2026-03-13	3.5800	3.5800	3.4000	3.4000	+1.493%	2	150	-97.059%
2026-03-11	3.4000	3.4000	3.3500	3.3500	-4.286%	4	149	-97.015%
2026-03-06	3.3500	3.5000	3.3500	3.5000	-30.000%	8	147	-97.143%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+35.135%	1	140	-98.000%
2026-02-26	3.5000	3.7000	3.5000	3.7000	-7.500%	2	140	-97.297%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+44.404%	1	139	-97.500%
2026-02-24	2.7700	2.7700	2.7700	2.7700	-16.061%	8	139	-96.390%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-23.256%	2	131	-96.970%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+16.216%	1	129	-97.674%
2026-02-12	3.6400	3.7000	3.6400	3.7000	-4.145%	86	129	-97.297%
2026-02-11	4.3000	4.3400	3.8600	3.8600	-23.564%	82	132	-97.409%
2026-02-10	5.0500	5.0500	5.0500	5.0500	0.000%	1	123	-98.020%
2026-02-09	5.0500	5.0500	5.0500	5.0500	+23.171%	1	122	-98.020%
2026-02-06	4.1000	4.2000	4.1000	4.1000	+15.493%	14	122	-97.561%
2026-02-05	3.6000	3.6000	3.5500	3.5500	-24.947%	3	134	-97.183%
2026-02-04	4.7800	4.7800	4.7100	4.7300	-17.452%	24	133	-97.886%
2026-01-30	5.7300	5.7300	5.7300	5.7300	+3.243%	2	136	-98.255%
2026-01-29	5.5000	5.5500	5.5000	5.5500	-33.213%	9	138	-98.198%
2026-01-28	8.2000	8.5000	8.2000	8.3100	-3.931%	31	141	-98.797%
2026-01-27	8.5000	8.6500	8.5000	8.6500	-2.809%	3	112	-98.844%
2026-01-26	8.9000	8.9000	8.9000	8.9000	-12.916%	7	111	-98.876%
2026-01-23	10.2200	10.2200	10.2200	10.2200	+11.816%	45	108	-99.022%
2026-01-22	9.1400	9.1400	9.1400	9.1400	-3.789%	1	108	-98.906%
2026-01-21	8.9000	9.5000	8.9000	9.5000	-0.524%	2	107	-98.947%
2026-01-20	9.9300	9.9300	9.4200	9.5500	-16.957%	13	106	-98.953%
2026-01-16	11.5000	11.5000	11.5000	11.5000	-7.258%	3	103	-99.130%
2026-01-15	12.0000	12.4000	12.0000	12.4000	-17.333%	2	103	-99.194%
2026-01-14	15.0000	15.0000	15.0000	15.0000	+25.000%	1	104	-99.333%
2026-01-13	10.1500	12.0000	10.1500	12.0000	+41.176%	8	104	-99.167%
2026-01-12	8.5000	8.5000	8.5000	8.5000	-2.857%	3	112	-98.824%
2026-01-09	9.1500	10.0000	8.7500	8.7500	-10.714%	3	115	-98.857%
2026-01-07	11.0000	11.2500	9.7000	9.8000	+0.513%	5	116	-98.980%
2026-01-06	9.7500	9.7500	9.7500	9.7500	+1.036%	2	113	-98.974%
2026-01-05	9.6500	9.6500	9.6500	9.6500	+4.324%	1	112	-98.964%
2025-12-29	9.2500	9.2500	9.2500	9.2500	-26.000%	1	112	-98.919%
2025-12-15	13.7000	13.7000	12.5000	12.5000	-36.709%	5	112	-99.200%
2025-12-10	19.7500	19.7500	19.7500	19.7500	-9.900%	34	110	-99.494%
2025-12-09	21.8800	21.9200	21.8800	21.9200	+5.740%	2	80	-99.544%
2025-12-02	19.0000	20.7300	19.0000	20.7300	+21.228%	9	79	-99.518%
2025-12-01	15.3400	17.1000	15.3400	17.1000	-3.933%	46	76	-99.415%
2025-11-28	17.8000	17.8000	17.8000	17.8000	+1.079%	1	54	-99.438%
2025-11-26	16.6000	18.5000	16.6000	17.6100	+8.570%	14	46	-99.432%
2025-11-24	16.2200	16.2200	16.2200	16.2200	-29.355%	40	46	-99.383%
2025-11-17	22.9600	22.9600	22.9600	22.9600	-15.183%	2	8	-99.564%
2025-11-14	24.7000	27.0700	24.7000	27.0700	-3.665%	6	6	-99.631%
2025-11-13	28.1000	28.1000	28.1000	28.1000	-27.577%	4	6	-99.644%
2025-11-11	38.8000	38.8000	38.8000	38.8000	-3.362%	10	10	-99.742%
2025-11-10	40.0000	40.1500	40.0000	40.1500	-9.266%	2	10	-99.751%
2025-11-04	44.2500	44.2500	44.2500	44.2500	0.000%	10	10	-99.774%