Dark

MSTR20260821C295
MSTR Aug 21 2026 295.00 Call (MSTR260821C00295000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	6	94	0.000%
2026-08-17	0.0400	0.0400	0.0100	0.0100	-50.000%	4	94	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-66.667%	10	94	-50.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-60.000%	2	103	-83.333%
2026-07-30	0.1600	0.1600	0.0500	0.1500	-6.250%	6	101	-93.333%
2026-07-29	0.1200	0.1600	0.0400	0.1600	+433.333%	14	97	-93.750%
2026-07-28	0.1700	0.1700	0.0300	0.0300	-70.000%	63	95	-66.667%
2026-07-27	0.1500	0.1500	0.1000	0.1000	-16.667%	7	78	-90.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-33.333%	2	71	-91.667%
2026-07-23	0.1800	0.1800	0.1800	0.1800	+20.000%	1	71	-94.444%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+36.364%	2	71	-93.333%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-8.333%	1	70	-90.909%
2026-07-20	0.0500	0.1200	0.0500	0.1200	+50.000%	16	71	-91.667%
2026-07-16	0.1500	0.1500	0.0800	0.0800	-60.000%	6	67	-87.500%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+5.263%	1	69	-95.000%
2026-07-14	0.1900	0.1900	0.1900	0.1900	+171.429%	5	69	-94.737%
2026-07-13	0.1800	0.1900	0.0700	0.0700	-65.000%	5	68	-85.714%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+42.857%	1	66	-95.000%
2026-07-07	0.2700	0.2700	0.1400	0.1400	-63.158%	5	67	-92.857%
2026-06-22	0.3800	0.3800	0.3800	0.3800	+5.556%	2	69	-97.368%
2026-06-18	0.4400	0.4400	0.3100	0.3600	-28.000%	11	81	-97.222%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-32.432%	1	81	-98.000%
2026-06-15	0.7600	0.8000	0.7400	0.7400	+5.714%	4	81	-98.649%
2026-06-12	0.7400	0.7500	0.7000	0.7000	+9.375%	8	81	-98.571%
2026-06-11	0.6400	0.6400	0.6400	0.6400	-24.706%	1	79	-98.438%
2026-06-08	0.7400	1.0000	0.7400	0.8500	-11.458%	8	79	-98.824%
2026-06-05	0.9400	0.9900	0.9400	0.9600	-4.950%	13	71	-98.958%
2026-06-04	1.0000	1.0100	1.0000	1.0100	-5.607%	3	62	-99.010%
2026-06-03	1.0600	1.0900	1.0600	1.0700	-48.058%	4	63	-99.065%
2026-06-01	1.7800	2.0600	1.7800	2.0600	+15.084%	3	65	-99.515%
2026-05-28	1.8000	1.8000	1.7900	1.7900	-33.704%	2	65	-99.441%
2026-05-26	2.7000	2.7000	2.7000	2.7000	0.000%	1	65	-99.630%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-46.000%	3	66	-99.630%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-7.407%	1	66	-99.800%
2026-05-14	5.4000	5.4000	5.4000	5.4000	+11.340%	1	66	-99.815%
2026-05-07	5.8000	5.8000	4.8500	4.8500	-35.333%	6	65	-99.794%
2026-05-05	7.5000	7.5000	7.5000	7.5000	+7.450%	5	64	-99.867%
2026-05-04	6.1500	6.9800	6.1500	6.9800	+16.333%	4	64	-99.857%
2026-05-01	5.5500	6.0200	5.5500	6.0000	+69.014%	6	59	-99.833%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-22.993%	10	59	-99.718%
2026-04-28	4.6100	4.6100	4.6100	4.6100	-37.703%	2	68	-99.783%
2026-04-22	9.2500	9.2500	7.4000	7.4000	+45.098%	2	66	-99.865%
2026-04-20	5.3300	5.3300	5.1000	5.1000	-18.400%	11	65	-99.804%
2026-04-17	6.2500	6.2500	6.2500	6.2500	+175.330%	5	57	-99.840%
2026-04-16	2.2700	2.2700	2.2700	2.2700	+26.111%	1	53	-99.559%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+44.000%	1	52	-99.444%
2026-04-06	1.2500	1.2500	1.2500	1.2500	-30.168%	1	52	-99.200%
2026-03-31	1.7900	1.7900	1.7900	1.7900	-10.500%	1	51	-99.441%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-9.091%	1	51	-99.500%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-15.385%	1	51	-99.545%
2026-03-26	2.5000	2.6000	2.5000	2.6000	-5.455%	2	52	-99.615%
2026-03-23	2.7500	2.7500	2.7500	2.7500	0.000%	1	51	-99.636%
2026-03-20	2.7500	2.7500	2.7500	2.7500	-8.333%	1	50	-99.636%
2026-03-19	2.9500	3.0000	2.9500	3.0000	-44.954%	3	51	-99.667%
2026-03-04	5.3500	5.4500	5.3500	5.4500	+12.371%	2	51	-99.817%
2026-03-02	4.2000	4.8500	4.2000	4.8500	+26.302%	2	51	-99.794%
2026-02-27	3.8400	3.8400	3.8400	3.8400	+13.609%	1	49	-99.740%
2026-02-24	3.0300	3.3800	3.0300	3.3800	-4.789%	3	48	-99.704%
2026-02-23	3.8700	3.8700	3.5500	3.5500	-11.250%	2	47	-99.718%
2026-02-20	4.2500	4.2500	4.0000	4.0000	+3.896%	4	47	-99.750%
2026-02-19	3.8500	3.8500	3.8500	3.8500	-30.000%	1	48	-99.740%
2026-02-10	5.5000	5.5000	5.5000	5.5000	+1.852%	34	48	-99.818%
2026-02-09	5.2200	5.6000	5.2200	5.4000	+42.105%	39	79	-99.815%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-30.403%	1	47	-99.737%
2026-02-04	5.2300	5.4600	5.2200	5.4600	-29.548%	3	46	-99.817%
2026-01-29	7.7500	7.7500	7.7500	7.7500	-20.513%	10	45	-99.871%
2026-01-28	9.7500	9.7500	9.7500	9.7500	+4.502%	1	45	-99.897%
2026-01-27	9.3300	9.3300	9.3300	9.3300	-6.700%	10	44	-99.893%
2026-01-23	10.0000	10.0000	10.0000	10.0000	-6.890%	1	44	-99.900%
2026-01-20	10.7500	10.7500	10.7400	10.7400	-2.452%	21	43	-99.907%
2026-01-13	11.0100	11.0100	11.0100	11.0100	-27.803%	1	43	-99.909%
2025-12-16	15.2500	15.2500	15.2500	15.2500	+0.660%	1	43	-99.934%
2025-12-15	15.1500	15.1500	15.1500	15.1500	-8.126%	1	44	-99.934%
2025-12-01	16.5400	16.5400	16.4900	16.4900	-23.939%	2	43	-99.939%
2025-11-28	21.6900	21.6900	21.6800	21.6800	+6.015%	10	43	-99.954%
2025-11-26	18.4800	20.4500	18.4800	20.4500	+11.444%	25	10	-99.951%
2025-11-25	18.9300	18.9400	18.3500	18.3500	-0.109%	4	10	-99.946%
2025-11-24	18.1700	18.3800	17.8000	18.3700	-3.973%	6	9	-99.946%
2025-11-21	19.1300	19.1300	19.1300	19.1300	-3.384%	1	7	-99.948%
2025-11-20	19.9000	19.9000	19.8000	19.8000	-19.545%	2	8	-99.949%
2025-11-19	24.5000	24.6100	24.5000	24.6100	-26.207%	2	6	-99.959%
2025-11-13	33.3500	33.3500	33.3500	33.3500	-7.155%	6	6	-99.970%
2025-11-12	35.9200	35.9200	35.9200	35.9200	0.000%	6	6	-99.972%