Dark

Check out our Level2View

MSTR20260807P90
MSTR Aug 7 2026 90.00 Put (MSTR260807P00090000)
option OPRA

EOD

Jul 1, 2026

8.70-28.980%(-3.55)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.8500	11.9000	7.6000	8.7000	-28.980%	172	594	0.000%
2026-06-30	13.3500	14.3000	11.8000	12.2500	+31.720%	265	438	-28.980%
2026-06-29	13.3000	15.7500	9.0000	9.3000	-33.619%	160	186	-6.452%
2026-06-26	15.3000	15.3000	13.2200	14.0100	+0.071%	44	35	-37.901%
2026-06-25	13.2100	15.2500	13.0000	14.0000	0.000%	6	6	-37.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC