Dark

Check out our Level2View

MSTR20260807P86
MSTR Aug 7 2026 86.00 Put (MSTR260807P00086000)
option OPRA

EOD

Jul 1, 2026

6.56-38.404%(-4.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.5600	6.5600	6.5600	6.5600	-38.404%	1	30	0.000%
2026-06-30	10.4000	11.5000	10.4000	10.6500	+33.125%	10	30	-38.404%
2026-06-29	11.0100	11.0100	7.5200	8.0000	-37.402%	22	29	-18.000%
2026-06-26	13.0000	13.0000	10.9800	12.7800	+16.182%	41	21	-48.670%
2026-06-25	10.5200	12.1900	10.5200	11.0000	0.000%	3	2	-40.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC