Dark

Check out our Dark Pool Levels

MSTR20260807P82
MSTR Aug 7 2026 82.00 Put (MSTR260807P00082000)
option OPRA

EOD

Jul 1, 2026

5.60-37.778%(-3.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8500	5.8500	5.0000	5.6000	-37.778%	13	51	0.000%
2026-06-30	9.7000	9.9600	8.7500	9.0000	+18.421%	15	45	-37.778%
2026-06-29	9.3000	9.3000	7.5500	7.6000	-28.906%	14	41	-26.316%
2026-06-26	12.7500	12.7500	9.3900	10.6900	+13.845%	51	41	-47.615%
2026-06-25	9.3000	9.3900	9.0500	9.3900	0.000%	3	2	-40.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC