Dark

Check out our Level2View

MSTR20260807P65
MSTR Aug 7 2026 65.00 Put (MSTR260807P00065000)
option OPRA

EOD

Jul 1, 2026

1.91-38.188%(-1.18)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4400	2.5100	1.8000	1.9100	-38.188%	47	161	0.000%
2026-06-30	2.9800	3.6500	2.9700	3.0900	+47.143%	110	139	-38.188%
2026-06-29	3.2500	3.2500	2.0600	2.1000	-45.455%	92	0	-9.048%
2026-06-26	4.7000	4.7000	3.3500	3.8500	0.000%	13	0	-50.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC