Dark

Check out our Level2View

MSTR20260807P145
MSTR Aug 7 2026 145.00 Put (MSTR260807P00145000)
option OPRA

EOD

Jul 1, 2026

49.81-15.961%(-9.46)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	49.8100	49.8100	49.8100	49.8100	-15.961%	10	23	0.000%
2026-06-30	59.2700	59.2700	59.2700	59.2700	-0.353%	1	13	-15.961%
2026-06-29	59.4800	59.4800	59.4800	59.4800	-4.465%	1	0	-16.258%
2026-06-26	62.3000	62.3000	59.6500	62.2600	0.000%	13	0	-19.997%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC