Dark

Check out our API

MSTR20260807P140
MSTR Aug 7 2026 140.00 Put (MSTR260807P00140000)
option OPRA

EOD

Jul 1, 2026

45.41-14.771%(-7.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	45.3000	45.4100	45.3000	45.4100	-14.771%	4	59	0.000%
2026-06-30	55.3700	55.3700	53.2800	53.2800	+8.935%	5	55	-14.771%
2026-06-29	54.9900	56.1800	47.6400	48.9100	-12.143%	48	0	-7.156%
2026-06-26	55.6700	55.6700	55.6700	55.6700	0.000%	2	0	-18.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC