Dark

Check out our Level2View

MSTR20260807P130
MSTR Aug 7 2026 130.00 Put (MSTR260807P00130000)
option OPRA

EOD

Jul 1, 2026

35.00-20.761%(-9.17)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.1100	41.1100	35.0000	35.0000	-20.761%	14	90	0.000%
2026-06-30	45.9900	47.1700	43.1400	44.1700	+13.344%	32	76	-20.761%
2026-06-29	44.9300	46.6400	38.0200	38.9700	-14.913%	41	0	-10.187%
2026-06-26	44.7700	45.8000	44.7700	45.8000	0.000%	6	0	-23.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC