Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTR20260807C95
MSTR Aug 7 2026 95.00 Call (MSTR260807C00095000)
option OPRA

EOD
Jul 1, 2026
10.53+31.625%(+2.53)99
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		9.970013.50009.970010.5300+31.625%991580.000%
2026-06-30		6.63008.00006.60008.0000-23.445%28121+31.625%
2026-06-29		6.500011.02006.250010.4500+25.904%227129+0.766%
2026-06-26		7.59008.30007.50008.3000-0.240%45+26.867%
2026-06-25		10.060010.06008.32008.32000.000%43+26.563%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC