Dark

Check out our API

MSTR20260807C94
MSTR Aug 7 2026 94.00 Call (MSTR260807C00094000)
option OPRA

EOD

Jul 1, 2026

11.62+53.907%(+4.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.3800	12.3800	11.6200	11.6200	+53.907%	7	113	0.000%
2026-06-30	7.2600	7.8000	7.2600	7.5500	-24.500%	10	113	+53.907%
2026-06-29	7.3300	10.0000	6.5500	10.0000	+16.959%	114	112	+16.200%
2026-06-26	8.5000	8.5500	8.4000	8.5500	-14.500%	16	12	+35.906%
2026-06-25	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+16.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC