Dark

Check out our API

MSTR20260807C87
MSTR Aug 7 2026 87.00 Call (MSTR260807C00087000)
option OPRA

EOD

Jul 1, 2026

14.92+40.357%(+4.29)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.8900	15.6300	12.8900	14.9200	+40.357%	8	67	0.000%
2026-06-30	10.1800	11.0500	10.0000	10.6300	-25.351%	7	73	+40.357%
2026-06-29	11.8300	14.2400	9.2500	14.2400	+47.565%	126	68	+4.775%
2026-06-26	11.0000	11.7800	9.6500	9.6500	-18.359%	7	8	+54.611%
2026-06-25	12.7000	15.6500	11.6900	11.8200	0.000%	8	5	+26.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC