Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTR20260807C86
MSTR Aug 7 2026 86.00 Call (MSTR260807C00086000)
option OPRA

EOD
Jul 1, 2026
17.31+50.522%(+5.81)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		13.000017.310013.000017.3100+50.522%9140.000%
2026-06-30		10.000011.500010.000011.5000-24.590%1821+50.522%
2026-06-29		11.260015.25009.680015.2500+22.000%1711+13.508%
2026-06-25		13.000013.000012.500012.50000.000%22+38.480%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC