Dark

Check out our Level2View

MSTR20260807C85
MSTR Aug 7 2026 85.00 Call (MSTR260807C00085000)
option OPRA

EOD

Jul 1, 2026

19.00+58.070%(+6.98)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.8400	19.0000	13.8400	19.0000	+58.070%	9	28	0.000%
2026-06-30	11.0000	12.0200	10.4000	12.0200	-23.097%	48	30	+58.070%
2026-06-29	12.1500	15.6800	10.8600	15.6300	+54.294%	13	12	+21.561%
2026-06-26	12.4000	12.8000	10.1300	10.1300	-30.711%	18	14	+87.562%
2026-06-25	14.6200	14.6200	14.6200	14.6200	0.000%	1	1	+29.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC