Dark

Check out our Level2View

MSTR20260807C150
MSTR Aug 7 2026 150.00 Call (MSTR260807C00150000)
option OPRA

EOD

Jul 1, 2026

1.06+37.662%(+0.29)499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	1.3500	0.9000	1.0600	+37.662%	499	541	0.000%
2026-06-30	0.7100	0.8500	0.6500	0.7700	-16.304%	41	134	+37.662%
2026-06-29	0.8300	1.1800	0.5700	0.9200	+9.524%	199	0	+15.217%
2026-06-26	0.8400	0.8400	0.8400	0.8400	0.000%	1	0	+26.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC