Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR20260807C145
MSTR Aug 7 2026 145.00 Call (MSTR260807C00145000)
option OPRA

EOD
Jul 1, 2026
1.35+56.977%(+0.49)59
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.25001.59001.19001.3500+56.977%591830.000%
2026-06-30		0.86000.86000.86000.8600-27.119%1126+56.977%
2026-06-29		0.96001.20000.59001.1800+24.211%1180+14.407%
2026-06-26		0.91000.95000.83000.95000.000%120+42.105%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC