Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTR20260807C125
MSTR Aug 7 2026 125.00 Call (MSTR260807C00125000)
option OPRA

EOD
Jul 1, 2026
3.00+60.428%(+1.13)46
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.40003.70002.35003.0000+60.428%462400.000%
2026-06-30		1.80002.14001.80001.8700-28.626%99219+60.428%
2026-06-29		1.80002.68001.55002.6200+45.556%350+14.504%
2026-06-26		2.80002.80001.56001.80000.000%1200+66.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC