Dark

MSTR20260717P15
MSTR Jul 17 2026 15.00 Put (MSTR260717P00015000)
option OPRA

EOD

Jul 1, 2026

0.06000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0600	0.0200	0.0600	0.000%	30	1,742	0.000%
2026-06-30	0.0600	0.0600	0.0400	0.0600	+100.000%	68	1,736	0.000%
2026-06-29	0.1400	0.1500	0.0300	0.0300	-72.727%	105	1,715	+100.000%
2026-06-26	0.0600	0.1600	0.0500	0.1100	+120.000%	1,493	1,726	-45.455%
2026-06-25	0.1300	0.1500	0.0500	0.0500	-28.571%	230	793	+20.000%
2026-06-24	0.0300	0.1500	0.0300	0.0700	+250.000%	182	721	-14.286%
2026-06-23	0.0300	0.0300	0.0100	0.0200	0.000%	71	658	+200.000%
2026-06-22	0.0300	0.0300	0.0100	0.0200	-60.000%	18	626	+200.000%
2026-06-18	0.0400	0.0500	0.0300	0.0500	+150.000%	9	616	+20.000%
2026-06-16	0.0100	0.0200	0.0100	0.0200	-33.333%	118	616	+200.000%
2026-06-15	0.1400	0.1500	0.0300	0.0300	0.000%	8	624	+100.000%
2026-06-12	0.1000	0.1000	0.0100	0.0300	+50.000%	30	622	+100.000%
2026-06-11	0.1300	0.1900	0.0100	0.0200	-75.000%	229	617	+200.000%
2026-06-10	0.1100	0.1300	0.0100	0.0800	-11.111%	273	596	-25.000%
2026-06-09	0.1800	0.1900	0.0300	0.0900	+125.000%	194	524	-33.333%
2026-06-08	0.1800	0.1800	0.0100	0.0400	+33.333%	41	491	+50.000%
2026-06-05	0.1900	0.1900	0.0200	0.0300	-62.500%	313	474	+100.000%
2026-06-04	0.2100	0.2100	0.0300	0.0800	+166.667%	531	504	-25.000%
2026-06-03	0.2300	0.2300	0.0300	0.0300	-40.000%	84	567	+100.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	+400.000%	1	567	+20.000%
2026-05-27	0.2500	0.2500	0.0100	0.0100	-90.909%	31	566	+500.000%
2026-05-26	0.1800	0.2300	0.0100	0.1100	-42.105%	15	560	-45.455%
2026-05-22	0.1800	0.1900	0.1800	0.1900	+18.750%	131	557	-68.421%
2026-05-18	0.2500	0.2500	0.1000	0.1600	+77.778%	62	473	-62.500%
2026-05-15	0.0300	0.0900	0.0100	0.0900	-18.182%	9	473	-33.333%
2026-05-14	0.1300	0.2000	0.0700	0.1100	+450.000%	27	492	-45.455%
2026-05-13	0.0300	0.0300	0.0200	0.0200	-80.000%	8	464	+200.000%
2026-05-12	0.1800	0.2100	0.0400	0.1000	-50.000%	58	464	-40.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	464	-70.000%
2026-05-07	0.2000	0.2300	0.1000	0.2000	-20.000%	72	463	-70.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	+25.000%	1	468	-76.000%
2026-05-01	0.2000	0.2000	0.2000	0.2000	+400.000%	1	468	-70.000%
2026-04-30	0.0500	0.0500	0.0400	0.0400	-75.000%	7	468	+50.000%
2026-04-29	0.1600	0.1600	0.1600	0.1600	+300.000%	1	473	-62.500%
2026-04-28	0.0400	0.0400	0.0400	0.0400	-20.000%	2	473	+50.000%
2026-04-24	0.0500	0.0500	0.0500	0.0500	-44.444%	3	475	+20.000%
2026-04-16	0.0900	0.0900	0.0900	0.0900	0.000%	99	478	-33.333%
2026-04-10	0.1000	0.1000	0.0900	0.0900	-18.182%	11	403	-33.333%
2026-04-06	0.1100	0.1100	0.1100	0.1100	-15.385%	1	396	-45.455%
2026-04-02	0.1300	0.1300	0.1300	0.1300	-53.571%	66	397	-53.846%
2026-04-01	0.2800	0.2800	0.2800	0.2800	-3.448%	1	397	-78.571%
2026-03-31	0.2900	0.2900	0.2900	0.2900	+16.000%	2	397	-79.310%
2026-03-30	0.2900	0.2900	0.2500	0.2500	-13.793%	4	396	-76.000%
2026-03-27	0.2900	0.2900	0.2900	0.2900	+16.000%	1	395	-79.310%
2026-03-26	0.3100	0.3200	0.1100	0.2500	+25.000%	14	394	-76.000%
2026-03-25	0.2600	0.2800	0.1800	0.2000	+53.846%	13	398	-70.000%
2026-03-24	0.3000	0.3100	0.1000	0.1300	-45.833%	14	392	-53.846%
2026-03-23	0.2500	0.2500	0.2400	0.2400	+4.348%	4	396	-75.000%
2026-03-20	0.2400	0.2400	0.2300	0.2300	-11.538%	46	396	-73.913%
2026-03-19	0.2900	0.2900	0.2400	0.2600	+100.000%	5	419	-76.923%
2026-03-18	0.1300	0.1300	0.0400	0.1300	-38.095%	30	415	-53.846%
2026-03-17	0.2300	0.2300	0.2100	0.2100	-19.231%	3	395	-71.429%
2026-03-16	0.2900	0.3200	0.1500	0.2600	-13.333%	26	394	-76.923%
2026-03-13	0.3300	0.3500	0.1700	0.3000	+36.364%	8	380	-80.000%
2026-03-12	0.3100	0.3100	0.2200	0.2200	+29.412%	34	384	-72.727%
2026-03-11	0.3600	0.3600	0.1700	0.1700	-34.615%	28	397	-64.706%
2026-03-10	0.2800	0.3500	0.1400	0.2600	+44.444%	53	383	-76.923%
2026-03-09	0.2700	0.3000	0.1800	0.1800	-14.286%	34	394	-66.667%
2026-03-06	0.3600	0.3600	0.2000	0.2100	-19.231%	28	408	-71.429%
2026-03-05	0.2600	0.2600	0.2600	0.2600	-16.129%	13	389	-76.923%
2026-03-04	0.3600	0.3600	0.1900	0.3100	+3.333%	6	389	-80.645%
2026-03-03	0.3600	0.3600	0.2200	0.3000	0.000%	50	391	-80.000%
2026-03-02	0.3700	0.3700	0.3000	0.3000	+36.364%	3	355	-80.000%
2026-02-27	0.2700	0.3600	0.2100	0.2200	0.000%	18	357	-72.727%
2026-02-26	0.2900	0.4300	0.2200	0.2200	-45.000%	12	344	-72.727%
2026-02-25	0.3900	0.4000	0.3500	0.4000	0.000%	16	340	-85.000%
2026-02-23	0.3500	0.4000	0.3500	0.4000	+100.000%	2	340	-85.000%
2026-02-20	0.5100	0.5500	0.1800	0.2000	+5.263%	43	341	-70.000%
2026-02-19	0.4800	0.5300	0.1900	0.1900	-62.745%	55	331	-68.421%
2026-02-18	0.5100	0.5200	0.2600	0.5100	+45.714%	17	311	-88.235%
2026-02-17	0.2200	0.3800	0.2200	0.3500	-18.605%	31	319	-82.857%
2026-02-13	0.5000	0.5000	0.2000	0.4300	+34.375%	22	304	-86.047%
2026-02-12	0.4100	0.4100	0.2400	0.3200	+3.226%	32	304	-81.250%
2026-02-11	0.4000	0.4000	0.3100	0.3100	+14.815%	12	281	-80.645%
2026-02-10	0.2700	0.4200	0.2100	0.2700	-28.947%	87	270	-77.778%
2026-02-09	0.4100	0.4900	0.3800	0.3800	-2.564%	404	213	-84.211%
2026-02-05	0.3900	0.3900	0.3900	0.3900	+200.000%	1	81	-84.615%
2026-01-26	0.1400	0.1400	0.1300	0.1300	-56.667%	2	80	-53.846%
2025-12-31	0.2400	0.3000	0.2400	0.3000	-25.000%	62	99	-80.000%
2025-12-11	0.4000	0.4000	0.4000	0.4000	-56.522%	60	99	-85.000%
2025-12-05	0.9200	0.9200	0.9200	0.9200	+84.000%	1	43	-93.478%
2025-12-04	0.4700	0.5000	0.4700	0.5000	+42.857%	2	42	-88.000%
2025-12-03	0.4200	0.4200	0.3500	0.3500	-22.222%	2	41	-82.857%
2025-12-02	0.4300	0.4500	0.3200	0.4500	-2.174%	4	40	-86.667%
2025-12-01	0.5000	0.5000	0.4100	0.4600	0.000%	74	37	-86.957%