Dark

MSTR20260717C265
MSTR Jul 17 2026 265.00 Call (MSTR260717C00265000)
option OPRA

EOD

Jul 1, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,192	0.000%
2026-06-23	0.3200	0.4000	0.0500	0.0500	-58.333%	66	1,192	0.000%
2026-06-22	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,131	-58.333%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,130	-54.545%
2026-06-17	0.2500	0.2500	0.1400	0.1400	-44.000%	7	1,130	-64.286%
2026-06-15	0.2300	0.2600	0.2300	0.2500	-21.875%	25	1,130	-80.000%
2026-06-11	0.3200	0.3200	0.3200	0.3200	+23.077%	3	1,155	-84.375%
2026-06-10	0.2500	0.2600	0.2500	0.2600	-29.730%	2	1,152	-80.769%
2026-06-05	0.3700	0.3700	0.3700	0.3700	-26.000%	1	1,153	-86.486%
2026-06-03	1.4000	1.4000	0.4500	0.5000	-9.091%	55	1,153	-90.000%
2026-06-02	0.6000	0.6000	0.5500	0.5500	-37.500%	404	1,155	-90.909%
2026-06-01	0.8800	1.0000	0.8800	0.8800	-27.869%	27	862	-94.318%
2026-05-29	0.8800	1.4300	0.8800	1.2200	+22.000%	237	836	-95.902%
2026-05-28	0.8500	1.0600	0.6900	1.0000	-20.000%	251	936	-95.000%
2026-05-26	1.4500	1.4500	1.2500	1.2500	+4.167%	2	935	-96.000%
2026-05-22	1.3200	1.4300	1.2000	1.2000	-27.711%	12	935	-95.833%
2026-05-21	1.8800	1.8800	1.5100	1.6600	-19.417%	126	936	-96.988%
2026-05-20	2.3700	2.3700	2.0600	2.0600	-10.823%	5	936	-97.573%
2026-05-19	2.2500	2.3100	2.1800	2.3100	+4.525%	73	1,052	-97.835%
2026-05-18	2.4600	2.6800	2.2100	2.2100	-43.478%	15	1,052	-97.738%
2026-05-15	3.5900	4.0000	3.4300	3.9100	-42.669%	24	1,052	-98.721%
2026-05-14	3.8500	6.8200	3.8500	6.8200	+60.471%	12	1,049	-99.267%
2026-05-13	4.7000	4.7000	4.1600	4.2500	-10.526%	613	442	-98.824%
2026-05-12	4.7500	4.7500	4.7500	4.7500	-33.936%	1	442	-98.947%
2026-05-11	5.6600	7.1900	5.4300	7.1900	+40.705%	48	442	-99.305%
2026-05-08	5.1700	5.1700	5.1100	5.1100	+14.831%	27	437	-99.022%
2026-05-07	4.4500	4.4500	4.4500	4.4500	-20.536%	1	419	-98.876%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-1.754%	7	418	-99.107%
2026-05-05	6.1500	6.2500	5.7000	5.7000	-4.040%	10	418	-99.123%
2026-05-04	4.7500	6.0000	4.7500	5.9400	+18.563%	10	415	-99.158%
2026-05-01	4.0700	5.0100	4.0700	5.0100	+57.547%	7	407	-99.002%
2026-04-30	2.8200	3.1800	2.8200	3.1800	+15.636%	4	407	-98.428%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-17.910%	3	409	-98.182%
2026-04-28	3.7300	3.7300	3.3500	3.3500	-27.174%	2	406	-98.507%
2026-04-27	4.6000	4.6000	4.6000	4.6000	-1.919%	1	404	-98.913%
2026-04-24	4.6900	4.6900	4.6900	4.6900	-32.029%	1	405	-98.934%
2026-04-22	6.1100	7.6800	6.1100	6.9000	+25.455%	98	404	-99.275%
2026-04-21	5.5000	5.5000	5.5000	5.5000	+11.111%	2	399	-99.091%
2026-04-20	4.2000	4.9500	4.2000	4.9500	-13.913%	6	399	-98.990%
2026-04-17	3.2500	6.0500	3.2500	5.7500	+187.500%	30	391	-99.130%
2026-04-16	1.6000	2.0000	1.6000	2.0000	+33.333%	2	399	-97.500%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+53.061%	1	398	-96.667%
2026-04-13	0.9500	0.9800	0.9500	0.9800	-10.092%	3	398	-94.898%
2026-04-09	1.0000	1.0900	0.9900	1.0900	+9.000%	5	395	-95.413%
2026-04-08	1.0300	1.0300	1.0000	1.0000	-10.714%	3	391	-95.000%
2026-04-06	1.5500	1.5500	1.1200	1.1200	-20.000%	16	390	-95.536%
2026-03-31	1.1700	1.4000	1.1700	1.4000	0.000%	2	399	-96.429%
2026-03-30	1.6700	1.6700	1.4000	1.4000	-9.091%	5	399	-96.429%
2026-03-27	1.7400	1.8000	1.5200	1.5400	-23.000%	551	398	-96.753%
2026-03-26	1.9700	2.0000	1.9700	2.0000	-6.977%	3	90	-97.500%
2026-03-25	2.1500	2.1500	2.1500	2.1500	-4.444%	21	90	-97.674%
2026-03-20	2.2500	2.2500	2.2500	2.2500	-10.000%	1	111	-97.778%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-12.281%	1	111	-98.000%
2026-03-18	2.8500	2.8500	2.8500	2.8500	-18.571%	2	111	-98.246%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-1.130%	1	113	-98.571%
2026-03-13	3.5200	3.5400	3.5200	3.5400	+26.429%	2	112	-98.588%
2026-03-12	3.0000	3.0000	2.8000	2.8000	-6.667%	14	112	-98.214%
2026-03-11	3.5500	3.5500	2.9500	3.0000	-10.714%	7	112	-98.333%
2026-03-10	3.2500	3.3600	3.2000	3.3600	-5.882%	12	111	-98.512%
2026-03-03	3.5700	3.5700	3.5700	3.5700	+5.935%	1	105	-98.599%
2026-02-27	3.3700	3.3700	3.3700	3.3700	-5.337%	1	104	-98.516%
2026-02-26	3.5600	3.5600	3.5600	3.5600	+39.608%	7	104	-98.596%
2026-02-24	2.8700	2.8700	2.5500	2.5500	-12.371%	9	97	-98.039%
2026-02-23	2.9100	2.9100	2.9100	2.9100	-29.024%	3	90	-98.282%
2026-02-17	4.0800	4.1300	4.0800	4.1000	-22.642%	25	87	-98.780%
2026-02-10	5.3000	5.3000	5.3000	5.3000	-1.487%	1	85	-99.057%
2026-02-09	4.7500	5.3800	4.7500	5.3800	-3.063%	3	85	-99.071%
2026-02-06	4.1400	5.5500	4.1400	5.5500	0.000%	4	85	-99.099%
2026-02-04	5.5500	5.5500	5.5500	5.5500	-33.133%	1	84	-99.099%
2026-01-29	8.3000	8.3000	8.3000	8.3000	-23.077%	1	84	-99.398%
2026-01-23	10.7900	10.7900	10.7900	10.7900	+8.880%	1	84	-99.537%
2026-01-12	9.9100	9.9100	9.9100	9.9100	-15.154%	1	84	-99.495%
2026-01-08	11.6800	11.6800	11.6800	11.6800	+6.182%	1	84	-99.572%
2026-01-06	11.0000	11.0000	11.0000	11.0000	-7.950%	1	84	-99.545%
2025-12-23	11.9500	11.9500	11.9500	11.9500	-14.886%	10	84	-99.582%
2025-12-19	14.0400	14.0400	14.0400	14.0400	+7.094%	1	88	-99.644%
2025-12-18	13.1100	13.1100	13.1100	13.1100	-32.248%	10	88	-99.619%
2025-12-11	20.0000	20.0500	19.3500	19.3500	+13.490%	18	78	-99.742%
2025-12-01	17.0500	17.0500	17.0500	17.0500	-19.538%	1	70	-99.707%
2025-11-24	20.6500	21.3300	20.6500	21.1900	0.000%	139	70	-99.764%