Dark

MSTR20260717C110
MSTR Jul 17 2026 110.00 Call (MSTR260717C00110000)
option OPRA

EOD

Jul 1, 2026

2.30+90.083%(+1.09)2,657

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1700	3.5000	1.1700	2.3000	+90.083%	2,657	7,981	0.000%
2026-06-30	1.2000	1.3800	0.9800	1.2100	-48.729%	317	7,545	+90.083%
2026-06-29	1.4400	2.8100	0.9900	2.3600	+85.827%	771	7,503	-2.542%
2026-06-26	1.3800	1.8000	1.2500	1.2700	-27.429%	455	7,373	+81.102%
2026-06-25	3.3000	3.3000	1.7500	1.7500	-46.970%	1,239	7,362	+31.429%
2026-06-24	5.3500	5.3500	3.1900	3.3000	-45.000%	887	6,653	-30.303%
2026-06-23	7.6500	8.4000	5.8100	6.0000	-31.896%	490	6,698	-61.667%
2026-06-22	13.0000	14.8000	7.8000	8.8100	-21.689%	482	6,634	-73.893%
2026-06-18	13.9500	13.9500	9.0500	11.2500	-21.218%	6,983	217	-79.556%
2026-06-17	17.4000	19.5100	14.2800	14.2800	-28.060%	61	217	-83.894%
2026-06-16	24.7000	24.7000	19.8500	19.8500	-20.441%	98	217	-88.413%
2026-06-15	26.7000	29.8000	24.9500	24.9500	+27.752%	50	229	-90.782%
2026-06-12	17.0800	21.6600	17.0800	19.5300	+35.625%	19	215	-88.223%
2026-06-11	14.4000	14.4000	14.4000	14.4000	-10.000%	21	211	-84.028%
2026-06-10	17.8700	17.8700	16.0000	16.0000	+0.629%	13	190	-85.625%
2026-06-09	19.6500	19.6500	15.3500	15.9000	-32.627%	65	190	-85.535%
2026-06-08	22.3700	24.3900	21.3400	23.6000	+45.052%	9	166	-90.254%
2026-06-05	19.0000	19.0300	16.1900	16.2700	-37.543%	96	169	-85.864%
2026-06-04	26.8500	26.8500	24.0000	26.0500	+5.040%	6	156	-91.171%
2026-06-03	30.3500	30.3500	24.8000	24.8000	-23.101%	5	154	-90.726%
2026-06-02	32.2200	32.2500	32.2200	32.2500	-27.933%	2	151	-92.868%
2026-06-01	44.7500	44.7500	44.7500	44.7500	-15.534%	1	150	-94.860%
2026-05-29	52.9800	52.9800	52.9800	52.9800	-5.393%	1	150	-95.659%
2026-05-26	56.0000	56.0000	56.0000	56.0000	+2.639%	1	151	-95.893%
2026-05-22	54.5000	54.5600	54.5000	54.5600	-4.281%	6	151	-95.784%
2026-05-19	57.0000	57.0000	57.0000	57.0000	-0.749%	10	154	-95.965%
2026-05-18	57.4300	57.4300	57.4300	57.4300	-20.280%	1	159	-95.995%
2026-05-13	72.0400	72.0400	72.0400	72.0400	-4.772%	1	159	-96.807%
2026-05-12	75.6500	75.6500	75.6500	75.6500	-12.106%	16	159	-96.960%
2026-05-11	85.5800	86.0700	85.5500	86.0700	+15.546%	31	159	-97.328%
2026-05-08	74.4900	74.4900	74.4900	74.4900	+27.990%	7	189	-96.912%
2026-04-30	56.4700	58.2000	55.5000	58.2000	+7.281%	4	182	-96.048%
2026-04-29	54.3200	54.3200	53.9800	54.2500	-10.182%	4	181	-95.760%
2026-04-28	60.4000	60.4000	60.4000	60.4000	-9.581%	1	181	-96.192%
2026-04-24	66.8000	66.8000	66.8000	66.8000	-6.717%	3	180	-96.557%
2026-04-22	71.0000	74.9000	71.0000	71.6100	+16.344%	8	177	-96.788%
2026-04-21	63.9200	65.9900	61.5500	61.5500	+1.317%	3	184	-96.263%
2026-04-17	52.6100	62.6000	52.6100	60.7500	+46.491%	5	184	-96.214%
2026-04-16	40.0000	41.4700	38.9900	41.4700	+11.478%	56	185	-94.454%
2026-04-15	37.2000	37.2000	37.2000	37.2000	+2.819%	10	193	-93.817%
2026-04-14	37.5600	37.5600	36.1800	36.1800	+16.185%	88	203	-93.643%
2026-04-13	29.5000	31.1400	29.5000	31.1400	+3.113%	27	286	-92.614%
2026-04-10	30.8000	31.5000	29.0000	30.2000	-2.581%	13	266	-92.384%
2026-04-09	29.8500	31.0000	29.8500	31.0000	+6.897%	14	259	-92.581%
2026-04-08	34.1000	34.1000	29.0000	29.0000	+5.647%	93	245	-92.069%
2026-04-07	28.6800	28.6800	25.7000	27.4500	-9.256%	39	155	-91.621%
2026-04-06	30.0500	30.2500	30.0500	30.2500	+3.242%	4	173	-92.397%
2026-04-01	28.2500	29.3000	27.9500	29.3000	+14.902%	64	169	-92.150%
2026-03-31	25.5000	25.5000	25.5000	25.5000	-7.676%	10	125	-90.980%
2026-03-30	32.0000	32.0000	27.6200	27.6200	-9.739%	77	115	-91.673%
2026-03-27	30.2500	30.6000	30.2500	30.6000	-18.940%	24	125	-92.484%
2026-03-23	40.0800	40.0800	37.2900	37.7500	+0.053%	11	101	-93.907%
2026-03-20	39.3000	39.3000	37.6100	37.7300	-0.238%	8	98	-93.904%
2026-03-19	38.5000	38.5000	37.8200	37.8200	-13.197%	2	103	-93.919%
2026-03-18	43.5700	43.5700	43.5700	43.5700	-16.212%	1	101	-94.721%
2026-03-17	49.0000	52.0000	49.0000	52.0000	+6.952%	2	101	-95.577%
2026-03-16	48.6200	48.6200	48.6200	48.6200	-4.121%	1	101	-95.269%
2026-03-04	47.3000	50.7100	47.3000	50.7100	+30.193%	5	101	-95.464%
2026-03-03	39.0000	39.0000	38.9500	38.9500	+3.867%	5	102	-94.095%
2026-02-27	37.5000	37.5000	37.5000	37.5000	-10.714%	1	98	-93.867%
2026-02-25	42.0000	42.0000	42.0000	42.0000	+26.888%	1	99	-94.524%
2026-02-24	30.0000	33.1700	30.0000	33.1000	-3.075%	10	99	-93.051%
2026-02-23	35.4000	35.4000	34.1500	34.1500	-6.181%	2	93	-93.265%
2026-02-19	34.3100	36.4000	34.3100	36.4000	-2.282%	3	91	-93.681%
2026-02-18	39.0000	39.0000	37.2500	37.2500	-9.146%	5	91	-93.826%
2026-02-13	41.0000	41.0000	41.0000	41.0000	+0.490%	3	88	-94.390%
2026-02-10	40.8000	40.8000	40.8000	40.8000	+2.077%	1	88	-94.363%
2026-02-06	35.1500	39.9700	35.1500	39.9700	+48.532%	16	89	-94.246%
2026-02-05	30.0000	30.4000	26.9100	26.9100	-25.250%	37	78	-91.453%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-6.372%	1	68	-93.611%
2026-02-03	43.9000	43.9000	38.4500	38.4500	-36.023%	4	67	-94.018%
2026-01-21	65.0000	65.0000	60.1000	60.1000	-6.677%	17	66	-96.173%
2026-01-20	64.6500	64.6500	62.6500	64.4000	-6.395%	29	49	-96.429%
2026-01-08	64.6500	71.9000	64.6500	68.8000	+11.979%	16	20	-96.657%
2025-12-29	62.9500	62.9500	61.4400	61.4400	+1.470%	6	14	-96.257%
2025-12-26	60.5500	60.5500	60.5500	60.5500	-28.723%	8	8	-96.201%
2025-12-02	84.9500	84.9500	84.9500	84.9500	+21.149%	2	2	-97.293%
2025-12-01	70.1200	70.1200	70.1200	70.1200	0.000%	2	2	-96.720%