Dark

Check out our API

MSTR20260605P136
MSTR Jun 5 2026 136.00 Put (MSTR260605P00136000)
option OPRA

Expired

Jun 4, 2026

6.84-33.592%(-3.46)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	8.6000	8.9500	6.3200	6.8400	-33.592%	149	2,017	0.000%
2026-06-03	5.3000	10.3000	3.3900	10.3000	+126.374%	1,160	2,045	-33.592%
2026-06-02	2.2600	5.8000	2.2600	4.5500	+475.949%	3,470	2,100	+50.330%
2026-06-01	1.1700	2.0000	0.3300	0.7900	+139.394%	331	1,795	+765.823%
2026-05-29	1.1000	1.2200	0.3300	0.3300	-67.000%	352	1,667	+1,972.727%
2026-05-28	1.6400	2.4400	0.9400	1.0000	+12.360%	1,180	1,455	+584.000%
2026-05-27	0.9200	1.0000	0.8600	0.8900	+28.986%	328	359	+668.539%
2026-05-26	0.5700	0.7100	0.5400	0.6900	-25.806%	17	91	+891.304%
2026-05-22	0.9300	0.9300	0.9300	0.9300	+12.048%	2	80	+635.484%
2026-05-21	0.8400	0.8400	0.8300	0.8300	-8.791%	2	80	+724.096%
2026-05-20	1.3300	1.3300	0.9100	0.9100	-24.793%	3	80	+651.648%
2026-05-19	1.6900	1.6900	1.2100	1.2100	-32.022%	4	76	+465.289%
2026-05-18	1.7800	1.7800	1.7800	1.7800	+165.672%	57	76	+284.270%
2026-05-15	0.9900	0.9900	0.6700	0.6700	-39.640%	2	76	+920.896%
2026-05-13	1.1200	1.1300	1.0900	1.1100	+12.121%	124	68	+516.216%
2026-05-12	0.9900	0.9900	0.9900	0.9900	-1.000%	1	17	+590.909%
2026-05-11	1.2500	1.2500	1.0000	1.0000	-27.007%	11	17	+584.000%
2026-05-07	1.3700	1.3700	1.3700	1.3700	-0.725%	1	17	+399.270%
2026-05-06	1.4600	1.4600	1.3800	1.3800	-15.854%	3	16	+395.652%
2026-05-05	1.2000	1.6400	1.2000	1.6400	0.000%	15	15	+317.073%

Share