Dark

Check out our Level2View

MSTR20260605C320
MSTR Jun 5 2026 320.00 Call (MSTR260605C00320000)
option OPRA

Expired

May 29, 2026

0.0300+200.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.1000	0.1200	0.0300	0.0300	+200.000%	6	253	0.000%
2026-05-27	0.0100	0.1100	0.0100	0.0100	-94.444%	6	252	+200.000%
2026-05-26	0.1800	0.1800	0.1800	0.1800	+28.571%	2	253	-83.333%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-79.104%	1	252	-78.571%
2026-05-20	1.4600	1.4600	0.4900	0.6700	+3.077%	4	251	-95.522%
2026-05-11	0.5000	0.6500	0.2400	0.6500	+30.000%	14	249	-95.385%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-28.571%	2	249	-94.000%
2026-05-05	0.7200	0.9900	0.5200	0.7000	+18.644%	73	248	-95.714%
2026-05-04	0.5900	0.8000	0.5800	0.5900	-9.231%	163	254	-94.915%
2026-05-01	0.6600	0.6900	0.4200	0.6500	+160.000%	641	397	-95.385%
2026-04-30	0.2500	0.2500	0.2500	0.2500	-32.432%	1	397	-88.000%
2026-04-29	0.3700	0.3700	0.3700	0.3700	-65.741%	1	396	-91.892%
2026-04-24	1.0300	1.0800	0.8800	1.0800	0.000%	790	395	-97.222%

Share