Dark

Check out our Level2View

MSTR20260605C270
MSTR Jun 5 2026 270.00 Call (MSTR260605C00270000)
option OPRA

Expired

Jun 1, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1	285	0.000%
2026-05-27	0.2000	0.2000	0.0300	0.0300	-70.000%	29	286	-33.333%
2026-05-26	0.1600	0.1600	0.1000	0.1000	0.000%	2	310	-80.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	5	310	-80.000%
2026-05-21	0.3000	0.3000	0.1000	0.1000	-70.588%	2	315	-80.000%
2026-05-19	0.2000	0.3400	0.2000	0.3400	+13.333%	52	315	-94.118%
2026-05-18	0.2400	0.3000	0.2200	0.3000	-6.250%	23	338	-93.333%
2026-05-15	0.9600	0.9600	0.3200	0.3200	-72.174%	237	338	-93.750%
2026-05-14	0.9800	1.5000	0.9800	1.1500	+76.923%	257	166	-98.261%
2026-05-13	0.7000	0.7900	0.6500	0.6500	-18.750%	13	94	-96.923%
2026-05-12	0.8700	0.8700	0.7700	0.8000	-55.556%	7	94	-97.500%
2026-05-11	1.1600	1.8000	1.1300	1.8000	+63.636%	10	94	-98.889%
2026-05-08	1.0100	1.1000	1.0100	1.1000	+6.796%	4	90	-98.182%
2026-05-07	0.8900	1.0300	0.8900	1.0300	-14.167%	4	86	-98.058%
2026-05-06	1.3300	1.3300	1.1000	1.2000	-29.825%	53	82	-98.333%
2026-05-05	1.8600	1.8600	1.7100	1.7100	+0.588%	2	32	-98.830%
2026-05-04	1.4000	1.7000	1.4000	1.7000	+30.769%	3	32	-98.824%
2026-05-01	1.0000	1.4500	1.0000	1.3000	-38.679%	8	26	-98.462%
2026-04-30	2.8000	2.8000	2.1200	2.1200	0.000%	26	26	-99.057%

Share