Dark

MSTR20260605C167.5
MSTR Jun 5 2026 167.50 Call (MSTR260605C00167500)
option OPRA

Expired

Jun 4, 2026

0.02000.000%(0.0000)617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0300	0.0500	0.0100	0.0200	0.000%	617	5,762	0.000%
2026-06-03	0.1500	0.2100	0.0200	0.0200	-85.714%	10,191	5,818	0.000%
2026-06-02	0.2800	0.7000	0.1000	0.1400	-81.333%	3,003	10,981	-85.714%
2026-06-01	1.8700	1.8700	0.3700	0.7500	-73.776%	2,356	11,863	-97.333%
2026-05-29	1.4000	4.3500	0.9800	2.8600	+83.333%	3,173	12,060	-99.301%
2026-05-28	0.8000	2.2000	0.6700	1.5600	-18.750%	11,231	11,469	-98.718%
2026-05-27	2.8800	3.0000	1.9200	1.9200	-52.000%	3,973	4,194	-98.958%
2026-05-26	5.1800	7.3600	3.9000	4.0000	-8.046%	540	784	-99.500%
2026-05-22	6.8000	6.8000	4.3000	4.3500	-37.410%	225	700	-99.540%
2026-05-21	8.5000	8.8000	6.4000	6.9500	-17.163%	87	608	-99.712%
2026-05-20	8.5000	9.9100	8.2000	8.3900	-3.006%	132	608	-99.762%
2026-05-19	9.6500	9.8500	8.5500	8.6500	-11.282%	98	430	-99.769%
2026-05-18	10.5000	11.1500	8.1000	9.7500	-35.388%	95	430	-99.795%
2026-05-15	19.5700	19.5700	14.7500	15.0900	-3.578%	10	430	-99.867%
2026-05-14	15.6500	15.6500	15.6500	15.6500	-27.947%	1	357	-99.872%
2026-05-12	21.7200	21.7200	21.7200	21.7200	-26.323%	15	358	-99.908%
2026-05-11	29.4800	29.4800	29.4800	29.4800	+19.984%	9	358	-99.932%
2026-05-08	23.5300	24.5700	23.5300	24.5700	+25.935%	16	352	-99.919%
2026-05-07	18.3900	19.5100	18.3900	19.5100	-23.340%	8	345	-99.897%
2026-05-06	25.4500	25.4500	25.4500	25.4500	-4.895%	1	341	-99.921%
2026-05-05	27.5000	27.5000	26.7600	26.7600	+11.222%	2	341	-99.925%
2026-05-04	21.6700	25.4300	21.6700	24.0600	+15.673%	289	342	-99.917%
2026-05-01	19.8000	20.8000	19.5800	20.8000	+41.497%	4	108	-99.904%
2026-04-30	13.5000	14.7000	13.0200	14.7000	+33.636%	37	108	-99.864%
2026-04-29	13.6300	13.6300	10.5600	11.0000	-26.910%	106	108	-99.818%
2026-04-28	12.9000	15.2300	12.8900	15.0500	-18.605%	25	46	-99.867%
2026-04-27	18.4900	18.4900	18.4900	18.4900	+0.054%	16	28	-99.892%
2026-04-24	20.3400	20.3400	18.4800	18.4800	0.000%	13	12	-99.892%