Dark

Check out our Level2View

MSTR20260605C129
MSTR Jun 5 2026 129.00 Call (MSTR260605C00129000)
option OPRA

Expired

Jun 4, 2026

2.78-1.418%(-0.04)5,124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.4200	4.6500	1.7000	2.7800	-1.418%	5,124	983	0.000%
2026-06-03	8.3100	9.4200	2.7900	2.8200	-68.840%	385	205	-1.418%
2026-06-02	15.8500	15.8500	8.9500	9.0500	-61.159%	165	22	-69.282%
2026-06-01	21.2900	24.6200	21.1200	23.3000	-4.273%	138	91	-88.069%
2026-05-28	17.9500	24.4100	17.9500	24.3400	-11.555%	77	4	-88.578%
2026-05-27	27.7500	27.8100	27.5200	27.5200	-18.435%	32	5	-89.898%
2026-05-22	33.7400	33.7400	33.7400	33.7400	-8.613%	4	5	-91.761%
2026-05-21	35.9500	36.9200	35.8900	36.9200	-5.960%	24	4	-92.470%
2026-05-20	39.1700	39.3100	39.1700	39.2600	+1.447%	40	4	-92.919%
2026-05-19	37.6900	38.7200	37.4500	38.7000	+6.553%	84	1	-92.817%
2026-05-18	37.1400	37.1400	36.3200	36.3200	-37.851%	73	1	-92.346%
2026-05-14	58.4400	58.4900	58.4000	58.4400	-4.260%	16	1	-95.243%
2026-05-11	61.0400	61.0400	61.0400	61.0400	0.000%	1	1	-95.446%

Share