Dark

MSOX20270115C9
MSOX Jan 15 2027 9.00 Call (MSOX270115C00009000)
option OPRA

Inactive

Sep 16, 2026

0.2400-7.692%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2400	0.2400	0.2300	0.2400	-7.692%	20	163	0.000%
2026-08-24	0.2600	0.2600	0.2600	0.2600	+8.333%	10	174	-7.692%
2026-08-18	0.2200	0.2600	0.2200	0.2400	+14.286%	10	174	0.000%
2026-08-10	0.2100	0.2100	0.2100	0.2100	-8.696%	5	174	+14.286%
2026-08-07	0.2300	0.2300	0.2300	0.2300	-39.474%	5	177	+4.348%
2026-07-20	0.3100	0.4700	0.3100	0.3800	-20.833%	20	179	-36.842%
2026-07-13	0.4800	0.4800	0.4800	0.4800	-20.000%	1	175	-50.000%
2026-07-06	0.6100	0.6300	0.6000	0.6000	0.000%	45	175	-60.000%
2026-07-02	0.6000	0.6200	0.5900	0.6000	-17.808%	45	172	-60.000%
2026-06-22	0.7300	0.7400	0.7300	0.7300	+10.606%	11	172	-67.123%
2026-06-18	0.6800	0.6800	0.6600	0.6600	-1.493%	35	222	-63.636%
2026-06-17	0.6900	0.7000	0.6600	0.6700	-15.190%	48	222	-64.179%
2026-06-16	0.7300	0.7900	0.7300	0.7900	-1.250%	83	222	-69.620%
2026-06-15	0.8100	0.8100	0.7800	0.8000	-8.046%	43	167	-70.000%
2026-06-12	0.8700	0.9000	0.8700	0.8700	-29.268%	43	197	-72.414%
2026-06-08	1.0600	1.4500	1.0600	1.2300	-0.806%	33	169	-80.488%
2026-06-05	0.8500	1.2500	0.8500	1.2400	+44.186%	15	200	-80.645%
2026-06-04	0.7800	0.9300	0.7800	0.8600	+2.381%	13	206	-72.093%
2026-06-03	0.8700	0.8700	0.8400	0.8400	-16.832%	24	198	-71.429%
2026-06-02	0.9600	1.0200	0.9600	1.0100	+12.222%	32	205	-76.238%
2026-06-01	1.0100	1.0200	0.8700	0.9000	+3.448%	76	181	-73.333%
2026-05-29	0.9700	0.9800	0.8700	0.8700	-12.121%	68	236	-72.414%
2026-05-28	0.8000	1.0000	0.7700	0.9900	+32.000%	70	198	-75.758%
2026-05-27	0.8900	0.8900	0.6900	0.7500	+13.636%	60	227	-68.000%
2026-05-26	0.6900	0.6900	0.6200	0.6600	+1.538%	7	203	-63.636%
2026-05-22	0.6400	0.6500	0.6400	0.6500	+3.175%	30	207	-63.077%
2026-05-21	0.6100	0.6400	0.6100	0.6300	-47.059%	22	170	-61.905%
2026-05-07	1.1900	1.1900	1.1900	1.1900	+25.263%	10	170	-79.832%
2026-04-23	0.9500	0.9500	0.9500	0.9500	-32.143%	1	179	-74.737%
2026-04-22	1.4000	1.4000	1.4000	1.4000	+94.444%	1	179	-82.857%
2026-04-07	0.7200	0.7200	0.7200	0.7200	-47.826%	1	178	-66.667%
2026-02-06	1.3800	1.3800	1.3800	1.3800	-35.814%	1	178	-82.609%
2026-01-05	2.1500	2.1500	2.1500	2.1500	+13.158%	3	174	-88.837%
2025-12-29	1.9000	1.9000	1.9000	1.9000	-24.000%	1	174	-87.368%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-66.887%	2	174	-90.400%
2025-12-17	7.2100	7.6300	7.0100	7.5500	+190.385%	11	172	-96.821%
2025-12-05	2.4000	2.6000	2.4000	2.6000	+15.556%	42	173	-90.769%
2025-12-04	2.2500	2.4500	2.2500	2.2500	0.000%	14	171	-89.333%
2025-12-01	2.1500	2.2500	2.1500	2.2500	+50.000%	2	160	-89.333%
2025-11-28	1.8000	1.9500	1.5000	1.5000	-3.226%	3	158	-84.000%
2025-11-25	0.8500	1.6300	0.8500	1.5500	0.000%	7	156	-84.516%
2025-11-21	1.5500	1.5500	1.5500	1.5500	-3.125%	1	155	-84.516%
2025-11-18	1.6000	1.6000	1.6000	1.6000	-10.615%	1	155	-85.000%
2025-11-17	2.1000	2.1000	1.6000	1.7900	-0.556%	21	154	-86.592%
2025-11-14	2.0500	2.0500	1.8000	1.8000	-53.247%	19	163	-86.667%
2025-11-12	3.8500	3.8500	3.8500	3.8500	-4.467%	1	151	-93.766%
2025-11-10	4.0300	4.0300	4.0300	4.0300	-10.444%	5	151	-94.045%
2025-10-24	4.5000	4.5000	4.5000	4.5000	+20.968%	4	151	-94.667%
2025-10-22	3.7200	3.7200	3.7200	3.7200	-32.364%	1	147	-93.548%
2025-10-16	5.5000	5.5000	5.5000	5.5000	-13.249%	18	147	-95.636%
2025-10-15	6.0000	6.7000	5.5000	6.3400	+24.314%	28	147	-96.215%
2025-10-14	5.1000	5.1000	5.1000	5.1000	-13.559%	1	136	-95.294%
2025-10-10	5.9000	5.9000	5.9000	5.9000	-6.349%	5	135	-95.932%
2025-10-09	6.3000	6.3000	6.3000	6.3000	+0.800%	4	135	-96.190%
2025-10-08	6.2700	6.2700	6.2500	6.2500	+1.133%	21	139	-96.160%
2025-10-07	6.1800	6.1800	6.1800	6.1800	+2.149%	7	131	-96.117%
2025-10-03	6.0500	6.0500	6.0500	6.0500	+18.627%	4	131	-96.033%
2025-09-30	5.6000	5.6000	5.1000	5.1000	-5.556%	30	131	-95.294%
2025-09-29	5.0000	5.4600	5.0000	5.4000	+54.286%	23	101	-95.556%
2025-09-24	3.5000	3.5000	3.5000	3.5000	-17.840%	5	91	-93.143%
2025-09-12	3.6600	4.2600	3.6600	4.2600	+26.036%	2	86	-94.366%
2025-09-11	3.3800	3.3800	3.3800	3.3800	-33.595%	1	84	-92.899%
2025-09-08	4.8200	5.0900	4.8200	5.0900	-7.455%	2	83	-95.285%
2025-08-19	5.5000	5.5000	5.5000	5.5000	-15.385%	1	82	-95.636%
2025-08-15	6.5000	6.5000	6.5000	6.5000	-7.143%	74	82	-96.308%
2025-08-14	7.0000	7.0000	7.0000	7.0000	+11.111%	1	85	-96.571%
2025-08-12	6.6000	6.6000	5.5400	6.3000	-21.250%	26	84	-96.190%
2025-08-11	5.0000	8.0000	5.0000	8.0000	+181.690%	16	98	-97.000%
2025-08-07	2.8400	2.8400	2.8400	2.8400	+32.093%	1	82	-91.549%
2025-07-24	2.1000	2.1500	2.1000	2.1500	-10.417%	5	81	-88.837%
2025-07-14	2.2500	2.4000	2.2500	2.4000	+6.667%	22	76	-90.000%
2025-07-11	2.7000	2.7000	2.2500	2.2500	-10.000%	8	54	-89.333%
2025-07-10	2.5000	2.5000	2.5000	2.5000	+25.000%	2	47	-90.400%
2025-07-09	2.0000	2.0000	2.0000	2.0000	+33.333%	10	45	-88.000%
2025-07-07	1.5000	1.5000	1.5000	1.5000	-45.455%	5	35	-84.000%
2025-07-03	2.7500	2.7500	2.7500	2.7500	+38.889%	5	29	-91.273%
2025-05-20	1.9800	1.9800	1.9800	1.9800	-20.800%	8	29	-87.879%
2025-05-16	2.5000	2.5000	2.5000	2.5000	-16.667%	4	33	-90.400%
2025-04-30	3.0000	3.0000	3.0000	3.0000	+11.111%	8	33	-92.000%
2025-03-12	2.7000	2.7000	2.7000	2.7000	-56.452%	1	25	-91.111%
2025-02-07	6.3000	6.3000	6.2000	6.2000	+51.961%	30	25	-96.129%
2025-02-03	4.0800	4.0800	4.0800	4.0800	-32.562%	1	10	-94.118%
2024-12-31	6.0500	6.0500	6.0500	6.0500	0.000%	10	0	-96.033%

.dark-mode .RyVGsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyVGsY{ color: #333333; background-color: white; border: 2px solid #333333; }MSOX20270115C9MSOX Jan 15 2027 9.00 Call (MSOX270115C00009000)option OPRA

MSOX20270115C9
MSOX Jan 15 2027 9.00 Call (MSOX270115C00009000)
option OPRA