Dark

MSOS20280121C10
MSOS Jan 21 2028 10.00 Call (MSOS280121C00010000)
option OPRA

EOD

Oct 1, 2026

0.7100+9.231%(+0.0600)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	0.7600	0.7100	0.7100	+9.231%	60	4,342	0.000%
2026-09-30	0.8000	0.8400	0.6500	0.6500	-31.579%	314	4,321	+9.231%
2026-09-28	0.9000	0.9500	0.9000	0.9500	+5.556%	87	4,390	-25.263%
2026-09-25	0.9100	0.9400	0.9000	0.9000	-4.255%	14	4,347	-21.111%
2026-09-24	0.9500	1.0300	0.9400	0.9400	-14.545%	109	4,366	-24.468%
2026-09-23	1.1000	1.1000	1.0400	1.1000	+8.911%	70	4,366	-35.455%
2026-09-22	0.9500	1.0100	0.9500	1.0100	+12.222%	52	4,355	-29.703%
2026-09-21	0.9000	0.9000	0.9000	0.9000	+5.882%	20	4,353	-21.111%
2026-09-16	0.8500	0.8500	0.8500	0.8500	+1.190%	1	4,373	-16.471%
2026-09-15	0.8400	0.8400	0.8400	0.8400	0.000%	1	4,373	-15.476%
2026-09-14	0.8400	0.8400	0.8400	0.8400	-3.448%	50	4,372	-15.476%
2026-09-11	0.8700	0.8700	0.8700	0.8700	-11.224%	5	4,322	-18.391%
2026-09-10	0.9700	0.9900	0.8500	0.9800	+3.158%	94	4,322	-27.551%
2026-09-09	0.9500	0.9500	0.9500	0.9500	+1.064%	2	4,367	-25.263%
2026-09-08	0.9800	0.9800	0.9400	0.9400	-3.093%	8	4,372	-24.468%
2026-09-04	0.9000	0.9700	0.9000	0.9700	+1.042%	37	4,348	-26.804%
2026-09-03	0.9400	0.9600	0.9400	0.9600	0.000%	3	4,348	-26.042%
2026-09-02	0.9500	1.0000	0.9500	0.9600	+3.226%	14	4,345	-26.042%
2026-09-01	0.9300	0.9300	0.9300	0.9300	-2.105%	1	4,364	-23.656%
2026-08-31	0.9000	0.9500	0.9000	0.9500	+2.151%	11	4,364	-25.263%
2026-08-28	0.8700	0.9300	0.8700	0.9300	-2.105%	20	4,364	-23.656%
2026-08-27	0.9000	0.9600	0.8700	0.9500	+1.064%	426	4,434	-25.263%
2026-08-26	0.9700	0.9800	0.9000	0.9400	-1.053%	404	4,634	-24.468%
2026-08-25	0.9600	1.0000	0.9500	0.9500	+1.064%	24	4,381	-25.263%
2026-08-21	0.9500	0.9500	0.8200	0.9400	-3.093%	42	4,362	-24.468%
2026-08-20	0.8500	0.9700	0.8200	0.9700	+11.494%	106	4,350	-26.804%
2026-08-19	0.8400	0.9200	0.8200	0.8700	+7.407%	362	4,339	-18.391%
2026-08-18	0.7900	0.8400	0.7900	0.8100	-6.897%	53	4,234	-12.346%
2026-08-17	0.8700	0.8700	0.8000	0.8700	+8.750%	38	4,218	-18.391%
2026-08-14	0.8500	0.8800	0.8000	0.8000	-11.111%	220	4,205	-11.250%
2026-08-13	0.8500	0.9800	0.8500	0.9000	+3.448%	289	4,091	-21.111%
2026-08-12	0.8800	0.8800	0.8700	0.8700	+2.353%	4	3,927	-18.391%
2026-08-11	0.9300	0.9300	0.7700	0.8500	0.000%	25	3,923	-16.471%
2026-08-10	0.8300	0.8500	0.8300	0.8500	+6.250%	6	3,922	-16.471%
2026-08-07	0.8000	0.8000	0.8000	0.8000	+5.263%	5	3,916	-11.250%
2026-08-06	0.7200	0.7800	0.7200	0.7600	+5.556%	112	3,933	-6.579%
2026-08-05	0.7200	0.7200	0.7200	0.7200	-12.195%	98	3,929	-1.389%
2026-08-04	0.7600	0.8500	0.7600	0.8200	+7.895%	42	4,035	-13.415%
2026-07-31	0.7700	0.7700	0.7600	0.7600	-6.173%	40	4,065	-6.579%
2026-07-30	0.7100	0.8100	0.7100	0.8100	+2.532%	48	4,095	-12.346%
2026-07-28	0.8000	0.8000	0.7400	0.7900	-2.469%	89	4,091	-10.127%
2026-07-27	0.8100	0.8100	0.8100	0.8100	-10.989%	2	4,079	-12.346%
2026-07-24	0.8500	0.9100	0.8300	0.9100	+7.059%	3	4,077	-21.978%
2026-07-23	0.8700	0.9000	0.8500	0.8500	-1.163%	139	4,076	-16.471%
2026-07-22	0.8600	0.8600	0.8600	0.8600	-10.417%	14	3,938	-17.442%
2026-07-21	0.8500	0.9600	0.8500	0.9600	+15.663%	105	3,977	-26.042%
2026-07-20	0.8900	0.8900	0.8300	0.8300	-4.598%	29	4,047	-14.458%
2026-07-17	0.8700	0.8700	0.8700	0.8700	-3.333%	5	4,020	-18.391%
2026-07-16	0.9500	0.9500	0.9000	0.9000	-11.765%	50	4,020	-21.111%
2026-07-15	0.9900	1.0200	0.9000	1.0200	0.000%	294	3,999	-30.392%
2026-07-14	1.0200	1.0200	1.0200	1.0200	+2.000%	2	4,238	-30.392%
2026-07-13	0.9600	1.0000	0.9100	1.0000	+5.263%	11	4,238	-29.000%
2026-07-08	0.9900	0.9900	0.9500	0.9500	-2.062%	46	4,241	-25.263%
2026-07-07	1.0200	1.0200	0.9000	0.9700	-1.020%	7	4,247	-26.804%
2026-07-06	1.1000	1.1200	0.9500	0.9800	-10.092%	65	4,247	-27.551%
2026-07-02	1.1500	1.1500	1.0900	1.0900	-2.679%	62	4,230	-34.862%
2026-07-01	1.1900	1.1900	1.1200	1.1200	-5.085%	60	4,230	-36.607%
2026-06-30	1.1000	1.2500	1.1000	1.1800	+7.273%	32	4,203	-39.831%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-0.901%	3	4,201	-35.455%
2026-06-26	1.1000	1.1200	1.0200	1.1100	+20.652%	11	4,198	-36.036%
2026-06-24	0.9400	1.0000	0.7200	0.9200	-12.381%	55	4,202	-22.826%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-4.545%	1	4,200	-32.381%
2026-06-22	1.1000	1.1000	1.1000	1.1000	+0.917%	2	4,199	-35.455%
2026-06-18	1.0900	1.0900	1.0900	1.0900	-5.217%	66	4,220	-34.862%
2026-06-17	1.1400	1.2100	1.1000	1.1500	-1.709%	113	4,220	-38.261%
2026-06-16	1.2000	1.2000	1.1000	1.1700	-4.098%	5	4,220	-39.316%
2026-06-15	1.2600	1.2600	1.2200	1.2200	-6.154%	22	4,218	-41.803%
2026-06-12	1.3200	1.3700	1.3000	1.3000	-2.985%	10	4,240	-45.385%
2026-06-11	1.4600	1.4600	1.3000	1.3400	-5.634%	23	4,231	-47.015%
2026-06-10	1.4000	1.6400	1.4000	1.4200	-13.415%	24	4,219	-50.000%
2026-06-09	1.6000	1.7200	1.5400	1.6400	+1.863%	198	4,241	-56.707%
2026-06-08	1.6000	1.6500	1.4600	1.6100	+3.871%	123	4,178	-55.901%
2026-06-05	1.3800	1.6900	1.3800	1.5500	+12.319%	379	4,186	-54.194%
2026-06-04	1.4000	1.4000	1.2800	1.3800	+6.154%	58	4,418	-48.551%
2026-06-03	1.3500	1.3500	1.3000	1.3000	+4.839%	5	4,425	-45.385%
2026-06-02	1.3000	1.3000	1.2000	1.2400	-13.287%	13	4,421	-42.742%
2026-06-01	1.1700	1.5600	1.1500	1.4300	+19.167%	77	4,423	-50.350%
2026-05-29	1.2900	1.2900	1.2000	1.2000	-6.977%	14	4,461	-40.833%
2026-05-28	1.0700	1.3000	1.0700	1.2900	+27.723%	40	4,451	-44.961%
2026-05-27	1.0400	1.0400	0.9600	1.0100	+6.316%	329	4,504	-29.703%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-5.000%	1	4,445	-25.263%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-7.407%	1	4,445	-29.000%
2026-05-21	0.9500	1.0800	0.9500	1.0800	+13.684%	26	4,444	-34.259%
2026-05-19	1.0000	1.0000	0.9300	0.9500	-13.636%	62	4,444	-25.263%
2026-05-18	0.9500	1.1000	0.9500	1.1000	+10.000%	70	4,469	-35.455%
2026-05-15	1.0500	1.0500	1.0000	1.0000	-13.043%	69	4,469	-29.000%
2026-05-14	1.1900	1.2000	1.1500	1.1500	0.000%	56	4,465	-38.261%
2026-05-13	1.1500	1.1500	1.1500	1.1500	-4.167%	20	4,540	-38.261%
2026-05-12	1.2000	1.2100	1.1800	1.2000	-6.250%	15	4,540	-40.833%
2026-05-11	1.2800	1.2800	1.2800	1.2800	+6.667%	27	4,540	-44.531%
2026-05-08	1.3000	1.4700	1.2000	1.2000	-12.409%	85	4,547	-40.833%
2026-05-07	1.3700	1.3700	1.3700	1.3700	+3.788%	1	4,589	-48.175%
2026-05-06	1.6400	1.6400	1.3200	1.3200	0.000%	9	4,589	-46.212%
2026-05-05	1.2800	1.3200	1.2800	1.3200	-6.383%	35	4,590	-46.212%
2026-05-04	1.4100	1.4100	1.4100	1.4100	+4.444%	1	4,615	-49.645%
2026-05-01	1.4000	1.4000	1.2800	1.3500	-3.571%	6	4,610	-47.407%
2026-04-30	1.4300	1.4400	1.4000	1.4000	+3.704%	31	4,610	-49.286%
2026-04-29	1.3900	1.3900	1.3000	1.3500	-6.897%	46	4,609	-47.407%
2026-04-28	1.5000	1.5000	1.3500	1.4500	+6.618%	50	4,581	-51.034%
2026-04-27	1.2100	1.4000	1.2100	1.3600	+4.615%	26	4,551	-47.794%
2026-04-24	1.1300	1.3000	1.1300	1.3000	+17.117%	45	4,568	-45.385%
2026-04-23	1.6000	1.6000	1.0500	1.1100	-27.922%	475	4,739	-36.036%
2026-04-22	1.1800	1.6600	1.1800	1.5400	+41.284%	485	4,501	-53.896%
2026-04-21	1.1100	1.1100	0.9900	1.0900	-4.386%	19	4,455	-34.862%
2026-04-20	1.1000	1.1400	1.0100	1.1400	+20.000%	45	4,455	-37.719%
2026-04-17	0.9900	1.0000	0.9500	0.9500	+28.378%	28	4,395	-25.263%
2026-04-16	0.9600	1.0100	0.7400	0.7400	-21.277%	182	4,391	-4.054%
2026-04-15	0.8800	1.0100	0.8700	0.9400	+13.253%	73	4,562	-24.468%
2026-04-14	0.9800	0.9800	0.8300	0.8300	-17.822%	29	4,571	-14.458%
2026-04-13	0.9600	1.0100	0.8900	1.0100	+17.442%	27	4,575	-29.703%
2026-04-10	0.9600	1.0000	0.8100	0.8600	+6.173%	43	4,575	-17.442%
2026-04-09	0.8300	0.9800	0.8000	0.8100	-12.903%	44	4,545	-12.346%
2026-04-08	0.9400	0.9600	0.8600	0.9300	+5.682%	54	4,565	-23.656%
2026-04-07	0.9800	0.9900	0.8800	0.8800	-11.111%	32	4,557	-19.318%
2026-04-06	0.8300	0.9900	0.8300	0.9900	+13.793%	3	4,550	-28.283%
2026-04-02	0.8700	0.8700	0.8600	0.8700	+7.407%	3	4,551	-18.391%
2026-04-01	0.8000	0.8600	0.7900	0.8100	+1.250%	24	4,551	-12.346%
2026-03-31	0.6400	0.8100	0.6400	0.8000	+21.212%	73	4,545	-11.250%
2026-03-30	0.7300	0.7300	0.6600	0.6600	-5.714%	21	4,514	+7.576%
2026-03-27	0.8000	0.9200	0.7000	0.7000	-23.077%	24	4,514	+1.429%
2026-03-26	0.8700	0.9100	0.8700	0.9100	-4.211%	20	4,506	-21.978%
2026-03-25	0.9500	0.9500	0.9500	0.9500	+1.064%	1	4,506	-25.263%
2026-03-24	0.9400	0.9400	0.9400	0.9400	-4.082%	1	4,505	-24.468%
2026-03-23	0.9000	0.9800	0.9000	0.9800	+16.667%	34	4,505	-27.551%
2026-03-20	0.9500	0.9500	0.8400	0.8400	-13.402%	6	4,471	-15.476%
2026-03-19	0.9700	0.9700	0.9700	0.9700	0.000%	1	4,470	-26.804%
2026-03-18	1.0000	1.0000	0.9600	0.9700	-3.000%	4	4,471	-26.804%
2026-03-17	1.0000	1.1300	1.0000	1.0000	+2.041%	20	4,468	-29.000%
2026-03-13	0.9900	1.0000	0.9800	0.9800	+1.031%	3	4,452	-27.551%
2026-03-12	1.0000	1.0000	0.9500	0.9700	-1.020%	25	4,451	-26.804%
2026-03-11	0.9800	1.0700	0.9800	0.9800	-3.922%	7	4,454	-27.551%
2026-03-10	1.0200	1.0200	1.0200	1.0200	-2.857%	1	4,448	-30.392%
2026-03-09	1.0300	1.1100	0.9500	1.0500	-4.545%	8	4,449	-32.381%
2026-03-06	1.0000	1.2100	1.0000	1.1000	+22.222%	16	4,456	-35.455%
2026-03-05	1.0400	1.0400	0.9000	0.9000	-12.621%	45	4,440	-21.111%
2026-03-04	1.0100	1.0500	1.0100	1.0300	+11.957%	24	4,470	-31.068%
2026-03-03	0.9500	0.9500	0.9200	0.9200	-3.158%	7	4,467	-22.826%
2026-03-02	0.9900	1.0000	0.9300	0.9500	-5.941%	23	4,462	-25.263%
2026-02-27	1.0300	1.0500	1.0100	1.0100	-7.339%	5	4,446	-29.703%
2026-02-26	1.0500	1.1100	1.0500	1.0900	-5.217%	90	4,445	-34.862%
2026-02-25	1.1000	1.1500	1.0800	1.1500	-4.167%	22	4,516	-38.261%
2026-02-24	0.9700	1.2000	0.9700	1.2000	+27.660%	1,000	4,516	-40.833%
2026-02-23	1.0300	1.0500	0.9400	0.9400	-4.082%	39	4,260	-24.468%
2026-02-20	1.1500	1.1500	0.9800	0.9800	-16.949%	130	4,267	-27.551%
2026-02-19	1.0000	1.1800	1.0000	1.1800	+22.917%	7	4,219	-39.831%
2026-02-18	0.9400	0.9600	0.9400	0.9600	-8.571%	2	4,219	-26.042%
2026-02-17	1.0800	1.0800	1.0400	1.0500	-5.405%	140	4,218	-32.381%
2026-02-13	1.1000	1.1200	1.1000	1.1100	+11.000%	5	4,081	-36.036%
2026-02-12	1.0800	1.1000	1.0000	1.0000	-13.793%	31	4,081	-29.000%
2026-02-11	1.1500	1.1600	1.1500	1.1600	-4.132%	2	4,065	-38.793%
2026-02-10	1.2600	1.2600	1.2100	1.2100	+0.833%	3	4,065	-41.322%
2026-02-09	1.1800	1.2000	1.1800	1.2000	-2.439%	8	4,063	-40.833%
2026-02-06	1.2200	1.2300	1.1500	1.2300	+7.895%	6	4,059	-42.276%
2026-02-05	1.2000	1.2000	1.1300	1.1400	-0.870%	71	4,055	-37.719%
2026-02-04	1.0900	1.2000	1.0900	1.1500	+4.545%	17	4,032	-38.261%
2026-02-02	1.1800	1.1800	1.1000	1.1000	-15.385%	33	4,039	-35.455%
2026-01-30	1.3100	1.3100	1.2500	1.3000	+8.333%	3	4,020	-45.385%
2026-01-29	1.2500	1.2600	1.1000	1.2000	-18.919%	50	4,019	-40.833%
2026-01-28	1.3600	1.4800	1.3000	1.4800	+5.714%	15	4,035	-52.027%
2026-01-27	1.4500	1.5700	1.4000	1.4000	-6.667%	114	4,038	-49.286%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-6.832%	1	3,944	-52.667%
2026-01-23	1.6100	1.6100	1.6100	1.6100	+7.333%	1	3,945	-55.901%
2026-01-22	1.5300	1.5300	1.5000	1.5000	+3.448%	7	3,944	-52.667%
2026-01-21	1.5500	1.5700	1.4500	1.4500	-3.333%	18	3,944	-51.034%
2026-01-20	1.5300	1.5300	1.5000	1.5000	-8.537%	10	3,933	-52.667%
2026-01-16	1.5600	1.7000	1.5600	1.6400	-4.651%	79	3,915	-56.707%
2026-01-15	1.7300	1.7300	1.6500	1.7200	+5.521%	658	3,915	-58.721%
2026-01-14	1.7000	1.7600	1.6300	1.6300	-4.118%	51	4,135	-56.442%
2026-01-13	1.8000	1.8000	1.6800	1.7000	-10.995%	114	4,138	-58.235%
2026-01-12	1.6300	1.9100	1.5800	1.9100	+15.758%	123	4,090	-62.827%
2026-01-09	1.6200	1.7000	1.5600	1.6500	-1.786%	74	4,036	-56.970%
2026-01-08	1.5300	1.6800	1.5300	1.6800	+7.692%	40	3,963	-57.738%
2026-01-07	1.5800	1.6200	1.5500	1.5600	+2.632%	54	3,927	-54.487%
2026-01-06	1.6000	1.6000	1.5200	1.5200	-1.935%	2	3,918	-53.289%
2026-01-05	1.7500	1.7500	1.5000	1.5500	-7.186%	52	3,914	-54.194%
2026-01-02	1.7000	1.7000	1.5300	1.6700	+3.727%	56	3,914	-57.485%
2025-12-31	1.6900	1.7600	1.6100	1.6100	-3.012%	26	3,895	-55.901%
2025-12-30	1.5200	1.8000	1.5200	1.6600	+5.063%	26	3,895	-57.229%
2025-12-29	1.6900	1.6900	1.4800	1.5800	-4.819%	120	3,889	-55.063%
2025-12-26	1.6000	1.7300	1.6000	1.6600	+5.732%	8	3,892	-57.229%
2025-12-24	1.6900	1.6900	1.5700	1.5700	-3.681%	27	3,888	-54.777%
2025-12-23	1.5000	1.7900	1.3600	1.6300	+0.617%	1,641	3,888	-56.442%
2025-12-22	1.8600	1.8600	1.5400	1.6200	-14.286%	119	4,616	-56.173%
2025-12-19	1.9900	2.3400	1.7700	1.8900	+2.162%	195	4,669	-62.434%
2025-12-18	3.3000	3.4700	1.8500	1.8500	-40.323%	1,294	4,586	-61.622%
2025-12-17	3.4000	3.4000	2.9700	3.1000	+0.324%	347	3,724	-77.097%
2025-12-16	2.3000	3.3000	2.3000	3.0900	+25.610%	701	3,720	-77.023%
2025-12-15	3.0000	3.0000	2.1800	2.4600	-5.019%	605	3,587	-71.138%
2025-12-12	1.8100	2.5900	1.7500	2.5900	+112.295%	1,024	3,261	-72.587%
2025-12-11	1.7300	1.7300	1.1600	1.2200	+2.521%	41	2,736	-41.803%
2025-12-10	1.7200	1.7200	1.1200	1.1900	-0.833%	62	2,741	-40.336%
2025-12-09	1.1500	1.2900	1.0800	1.2000	+13.208%	137	2,746	-40.833%
2025-12-08	1.4500	1.4500	1.0600	1.0600	-17.188%	31	2,784	-33.019%
2025-12-05	1.5100	1.6500	1.2000	1.2800	-1.538%	658	2,775	-44.531%
2025-12-04	1.5200	1.5700	1.0400	1.3000	+10.169%	60	3,375	-45.385%
2025-12-03	1.8300	1.8300	1.1700	1.1800	-7.087%	76	3,392	-39.831%
2025-12-02	1.5500	1.5500	1.2000	1.2700	+9.483%	43	3,440	-44.094%
2025-12-01	1.2100	1.2100	1.1600	1.1600	+3.571%	26	3,408	-38.793%
2025-11-28	1.1200	1.1200	1.1200	1.1200	-2.609%	1	3,383	-36.607%
2025-11-26	1.1000	1.1800	1.1000	1.1500	+7.477%	103	3,294	-38.261%
2025-11-25	0.9000	1.1500	0.9000	1.0700	-10.833%	9	3,294	-33.645%
2025-11-24	1.1000	1.5800	1.1000	1.2000	+9.091%	11	3,292	-40.833%
2025-11-21	0.9000	1.1000	0.9000	1.1000	+37.500%	29	3,288	-35.455%
2025-11-20	0.9000	1.1600	0.8000	0.8000	-17.526%	628	3,280	-11.250%
2025-11-19	0.9900	1.4000	0.9000	0.9700	-2.020%	71	3,398	-26.804%
2025-11-18	2.0000	2.0000	0.9000	0.9900	-5.714%	149	3,356	-28.283%
2025-11-17	1.1000	1.2100	0.9500	1.0500	+5.000%	142	3,339	-32.381%
2025-11-14	1.7700	1.7700	1.0000	1.0000	-25.926%	186	3,260	-29.000%
2025-11-13	1.5000	1.6000	1.3500	1.3500	-10.000%	44	3,090	-47.407%
2025-11-12	2.3200	2.3200	1.3800	1.5000	-9.091%	51	3,071	-52.667%
2025-11-11	1.7900	1.7900	1.6500	1.6500	-7.821%	138	3,039	-56.970%
2025-11-10	1.5500	1.8500	1.5500	1.7900	+20.134%	353	2,904	-60.335%
2025-11-07	1.3400	1.4900	1.3100	1.4900	-12.865%	21	2,767	-52.349%
2025-11-06	1.9200	1.9200	1.3400	1.7100	+28.571%	43	2,762	-58.480%
2025-11-05	1.6200	1.6800	1.2900	1.3300	-11.333%	32	2,754	-46.617%
2025-11-04	1.7300	1.7300	1.5000	1.5000	-3.226%	90	2,724	-52.667%
2025-11-03	1.8400	1.8800	1.5500	1.5500	0.000%	45	2,620	-54.194%
2025-10-31	2.5700	2.5700	1.5500	1.5500	-4.321%	80	2,620	-54.194%
2025-10-30	1.7500	1.9400	1.6100	1.6200	-7.429%	51	2,603	-56.173%
2025-10-29	1.7500	1.9200	1.5500	1.7500	+9.375%	283	2,597	-59.429%
2025-10-28	1.8000	1.8600	1.6000	1.6000	-23.077%	18	2,338	-55.625%
2025-10-27	1.9800	2.0800	1.9100	2.0800	+13.661%	23	2,323	-65.865%
2025-10-24	2.0200	2.1000	1.6900	1.8300	-16.818%	200	2,323	-61.202%
2025-10-23	1.6000	2.2000	1.6000	2.2000	+33.333%	50	2,155	-67.727%
2025-10-22	1.9000	1.9500	1.6000	1.6500	-15.385%	114	2,138	-56.970%
2025-10-21	2.0800	2.1100	1.9500	1.9500	-3.941%	14	2,036	-63.590%
2025-10-20	2.0400	2.2000	2.0200	2.0300	+1.500%	48	2,030	-65.025%
2025-10-17	2.0300	2.1600	2.0000	2.0000	-8.257%	56	2,005	-64.500%
2025-10-16	2.3000	2.5500	2.1000	2.1800	-6.438%	59	1,952	-67.431%
2025-10-15	2.0700	2.8600	2.0000	2.3300	+7.373%	181	1,917	-69.528%
2025-10-14	2.0800	2.1700	2.0500	2.1700	-1.364%	4	1,766	-67.281%
2025-10-13	2.1000	2.2400	1.9400	2.2000	+10.000%	279	1,767	-67.727%
2025-10-10	2.2500	2.2500	1.9400	2.0000	-9.910%	335	1,517	-64.500%
2025-10-09	2.3300	2.3300	2.2000	2.2200	+0.909%	13	1,387	-68.018%
2025-10-08	2.3000	2.3100	2.2000	2.2000	+0.457%	43	1,387	-67.727%
2025-10-07	2.4400	2.4400	2.0000	2.1900	-4.367%	340	1,346	-67.580%
2025-10-06	2.1000	2.3200	2.0600	2.2900	+9.048%	473	1,092	-68.996%
2025-10-03	2.2000	2.2400	2.0000	2.1000	+2.439%	645	632	-66.190%
2025-10-02	1.8000	2.0500	1.8000	2.0500	+15.169%	15	126	-65.366%
2025-10-01	1.7100	1.9100	1.7000	1.7800	-2.732%	105	111	-60.112%
2025-09-30	1.9200	1.9200	1.8300	1.8300	0.000%	17	0	-61.202%

.dark-mode .SVPZMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVPZMZ{ color: #333333; background-color: white; border: 2px solid #333333; }MSOS20280121C10MSOS Jan 21 2028 10.00 Call (MSOS280121C00010000)option OPRA

MSOS20280121C10
MSOS Jan 21 2028 10.00 Call (MSOS280121C00010000)
option OPRA