Dark

MSOS20280121C1
MSOS Jan 21 2028 1.00 Call (MSOS280121C00001000)
option OPRA

EOD

Oct 1, 2026

3.74-2.857%(-0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7400	3.7400	3.7400	3.7400	-2.857%	10	950	0.000%
2026-09-30	3.8200	3.8500	3.8200	3.8500	-8.551%	9	940	-2.857%
2026-09-29	4.2100	4.2100	4.2100	4.2100	-5.393%	5	937	-11.164%
2026-09-23	4.4500	4.4500	4.4500	4.4500	+9.877%	2	935	-15.955%
2026-09-17	4.0500	4.0500	4.0500	4.0500	+6.579%	2	937	-7.654%
2026-08-19	3.8500	3.8500	3.8000	3.8000	+4.110%	2	939	-1.579%
2026-07-10	3.6500	3.6500	3.6500	3.6500	-27.000%	30	937	+2.466%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+0.200%	3	907	-25.200%
2026-06-08	4.9900	4.9900	4.9900	4.9900	+29.610%	1	910	-25.050%
2026-05-27	3.8500	3.8500	3.8500	3.8500	-2.532%	3	909	-2.857%
2026-05-13	3.9500	3.9500	3.9500	3.9500	-5.952%	2	906	-5.316%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+3.704%	1	904	-10.952%
2026-05-05	4.0500	4.0500	4.0500	4.0500	+1.250%	1	903	-7.654%
2026-04-29	4.1300	4.1300	4.0000	4.0000	+3.093%	2	904	-6.500%
2026-04-24	3.8800	3.8800	3.8800	3.8800	+12.464%	10	904	-3.608%
2026-04-23	3.4500	3.4500	3.4500	3.4500	-20.690%	1	904	+8.406%
2026-04-22	4.3500	4.3500	4.3500	4.3500	+20.833%	1	907	-14.023%
2026-04-21	3.6000	3.6000	3.6000	3.6000	+27.208%	3	908	+3.889%
2026-04-02	2.8300	2.8300	2.8300	2.8300	-1.049%	1	910	+32.155%
2026-04-01	3.1900	3.1900	2.8600	2.8600	+2.509%	3	910	+30.769%
2026-03-31	2.6800	2.7900	2.6800	2.7900	+16.250%	3	909	+34.050%
2026-03-30	2.5600	2.7200	2.4000	2.4000	-11.765%	7	910	+55.833%
2026-03-27	2.7200	2.7200	2.7200	2.7200	-4.225%	1	903	+37.500%
2026-03-26	2.9800	2.9900	2.7800	2.8400	-4.054%	6	902	+31.690%
2026-03-23	2.9200	2.9700	2.9200	2.9600	-1.333%	11	896	+26.351%
2026-03-20	3.0700	3.0700	3.0000	3.0000	-1.961%	6	885	+24.667%
2026-03-19	3.0700	3.0700	3.0600	3.0600	+1.325%	2	879	+22.222%
2026-03-18	3.1000	3.1000	3.0200	3.0200	-0.984%	2	877	+23.841%
2026-03-16	3.1100	3.1100	3.0200	3.0500	-23.940%	4	875	+22.623%
2026-03-13	4.0000	4.0100	4.0000	4.0100	+36.395%	9	871	-6.733%
2026-03-11	2.9400	2.9400	2.9400	2.9400	-7.547%	1	862	+27.211%
2026-03-09	3.1800	3.1800	3.1800	3.1800	+4.262%	1	861	+17.610%
2026-03-06	2.9400	3.0500	2.9400	3.0500	+5.172%	4	860	+22.623%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-4.290%	10	856	+28.966%
2026-03-04	2.9800	3.0300	2.9800	3.0300	+6.316%	61	846	+23.432%
2026-03-03	2.8500	2.8500	2.8500	2.8500	-3.390%	50	785	+31.228%
2026-03-02	2.9500	2.9500	2.9500	2.9500	-7.813%	60	735	+26.780%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-4.762%	10	675	+16.875%
2026-02-25	3.3800	3.3800	3.3600	3.3600	+7.692%	14	651	+11.310%
2026-02-24	2.9700	3.1200	2.9700	3.1200	+7.586%	42	651	+19.872%
2026-02-23	3.0700	3.0700	2.9000	2.9000	-3.333%	30	621	+28.966%
2026-02-20	3.8400	3.8400	3.0000	3.0000	-3.846%	10	591	+24.667%
2026-02-19	3.1500	3.1500	3.1100	3.1200	-1.266%	3	581	+19.872%
2026-02-18	3.1500	3.1600	3.1500	3.1600	-4.242%	10	578	+18.354%
2026-02-13	3.3000	3.3000	3.3000	3.3000	-5.444%	3	565	+13.333%
2026-02-06	3.4900	3.4900	3.4900	3.4900	+24.199%	1	565	+7.163%
2026-02-02	2.8100	2.8100	2.8100	2.8100	-14.329%	1	564	+33.096%
2026-01-29	3.4500	3.4500	3.2300	3.2800	-8.889%	9	565	+14.024%
2026-01-28	3.6000	3.6000	3.6000	3.6000	-5.759%	6	556	+3.889%
2026-01-26	3.8000	3.8300	3.8000	3.8200	+0.526%	6	552	-2.094%
2026-01-22	3.8000	3.8000	3.8000	3.8000	-12.442%	1	548	-1.579%
2026-01-21	4.3400	4.3500	4.3100	4.3400	+12.727%	7	547	-13.825%
2026-01-20	3.8500	3.8500	3.8500	3.8500	-5.637%	10	540	-2.857%
2026-01-16	4.1500	4.1500	3.9000	4.0800	-2.857%	15	515	-8.333%
2026-01-15	4.2500	4.2500	4.2000	4.2000	-11.579%	8	515	-10.952%
2026-01-12	3.7200	4.7500	3.7200	4.7500	+26.667%	2	507	-21.263%
2026-01-09	3.7600	3.7600	3.7500	3.7500	+2.180%	2	505	-0.267%
2026-01-06	3.7500	3.7500	3.6700	3.6700	-8.250%	2	503	+1.907%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-5.882%	56	445	-6.500%
2025-12-26	4.1300	4.2500	4.1300	4.2500	+7.868%	2	445	-12.000%
2025-12-22	4.1000	4.1000	3.9200	3.9400	-11.461%	394	443	-5.076%
2025-12-19	4.4500	4.4500	4.4500	4.4500	-23.671%	1	53	-15.955%
2025-12-16	5.5500	5.9000	5.5500	5.8300	+15.905%	12	54	-35.849%
2025-12-15	5.0300	5.0300	5.0300	5.0300	+62.258%	1	44	-25.646%
2025-12-11	3.1000	3.1000	3.0600	3.1000	0.000%	12	43	+20.645%
2025-12-08	3.1000	3.1000	3.1000	3.1000	+6.897%	2	31	+20.645%
2025-12-04	2.9000	2.9000	2.9000	2.9000	+7.407%	8	29	+28.966%
2025-12-01	2.8800	2.8800	2.7000	2.7000	-5.263%	2	33	+38.519%
2025-11-26	2.8500	2.8500	2.8500	2.8500	+5.948%	2	33	+31.228%
2025-11-25	2.6900	2.6900	2.6900	2.6900	+7.600%	1	33	+39.033%
2025-11-18	2.8200	2.8200	2.5000	2.5000	-7.407%	2	32	+49.600%
2025-11-14	2.8500	2.8500	2.7000	2.7000	-28.000%	2	30	+38.519%
2025-11-12	3.7500	3.7500	3.7500	3.7500	+0.806%	1	27	-0.267%
2025-11-10	3.7200	3.7200	3.7200	3.7200	+12.727%	1	27	+0.538%
2025-11-07	3.2500	3.3500	3.2000	3.3000	-7.042%	6	26	+13.333%
2025-11-06	3.8000	3.8000	3.5500	3.5500	-1.389%	2	20	+5.352%
2025-11-05	3.6000	3.6000	3.6000	3.6000	-6.977%	1	18	+3.889%
2025-11-03	3.8500	3.8700	3.8500	3.8700	+1.842%	5	12	-3.359%
2025-10-31	4.0000	4.0000	3.7500	3.8000	-10.377%	3	12	-1.579%
2025-10-20	4.2400	4.2400	4.2400	4.2400	-1.395%	2	9	-11.792%
2025-10-17	4.3000	4.3000	4.3000	4.3000	-2.715%	1	7	-13.023%
2025-10-15	4.4200	4.4200	4.4200	4.4200	-5.353%	1	6	-15.385%
2025-10-10	4.6700	4.6700	4.6700	4.6700	+21.299%	3	5	-19.914%
2025-09-23	3.8500	3.8500	3.8500	3.8500	-17.559%	1	2	-2.857%
2025-09-18	4.6700	4.6700	4.6700	4.6700	0.000%	1	1	-19.914%

.dark-mode .M7W0NR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7W0NR{ color: #333333; background-color: white; border: 2px solid #333333; }MSOS20280121C1MSOS Jan 21 2028 1.00 Call (MSOS280121C00001000)option OPRA

MSOS20280121C1
MSOS Jan 21 2028 1.00 Call (MSOS280121C00001000)
option OPRA