Dark

MSOS20261016C6
MSOS Oct 16 2026 6.00 Call (MSOS261016C00006000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)892

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0200	0.0200	0.000%	892	51,569	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0200	-71.429%	5,830	51,055	0.000%
2026-09-29	0.1000	0.1000	0.0700	0.0700	-12.500%	344	52,039	-71.429%
2026-09-28	0.0700	0.1100	0.0600	0.0800	-11.111%	2,308	51,765	-75.000%
2026-09-25	0.1100	0.1100	0.0800	0.0900	-25.000%	1,230	52,022	-77.778%
2026-09-24	0.1600	0.2100	0.1000	0.1200	-33.333%	3,316	52,111	-83.333%
2026-09-23	0.1800	0.2000	0.1400	0.1800	0.000%	2,961	50,618	-88.889%
2026-09-22	0.1100	0.1900	0.1000	0.1800	+80.000%	7,593	52,710	-88.889%
2026-09-21	0.1000	0.1200	0.0800	0.1000	+25.000%	2,982	49,006	-80.000%
2026-09-18	0.1000	0.1000	0.0700	0.0800	-27.273%	5,982	47,027	-75.000%
2026-09-17	0.1300	0.1300	0.1000	0.1100	0.000%	2,550	47,471	-81.818%
2026-09-16	0.1300	0.1400	0.1000	0.1100	+10.000%	4,000	44,996	-81.818%
2026-09-15	0.1200	0.1300	0.0900	0.1000	-16.667%	5,798	41,809	-80.000%
2026-09-14	0.0900	0.1600	0.0700	0.1200	+9.091%	25,814	36,666	-83.333%
2026-09-11	0.1100	0.1200	0.0900	0.1100	-8.333%	796	35,285	-81.818%
2026-09-10	0.1600	0.1700	0.1100	0.1200	-20.000%	1,131	35,083	-83.333%
2026-09-09	0.1800	0.2100	0.1500	0.1500	-25.000%	707	34,376	-86.667%
2026-09-08	0.1600	0.2200	0.1600	0.2000	+11.111%	637	33,765	-90.000%
2026-09-04	0.1500	0.2300	0.1400	0.1800	+20.000%	103	34,250	-88.889%
2026-09-03	0.1600	0.1600	0.1400	0.1500	-6.250%	1,011	34,250	-86.667%
2026-09-02	0.1800	0.2000	0.1500	0.1600	+6.667%	2,816	33,678	-87.500%
2026-09-01	0.1600	0.2000	0.1300	0.1500	-11.765%	6,559	31,045	-86.667%
2026-08-31	0.1200	0.2100	0.1200	0.1700	-15.000%	5,307	25,266	-88.235%
2026-08-28	0.1500	0.2200	0.1200	0.2000	+33.333%	744	20,180	-90.000%
2026-08-27	0.1700	0.1700	0.1400	0.1500	-11.765%	481	20,118	-86.667%
2026-08-26	0.2100	0.2200	0.1700	0.1700	-10.526%	1,026	20,173	-88.235%
2026-08-25	0.1900	0.2100	0.1700	0.1900	-5.000%	2,556	22,309	-89.474%
2026-08-24	0.1700	0.2100	0.1600	0.2000	0.000%	323	20,488	-90.000%
2026-08-21	0.2100	0.2100	0.1100	0.2000	+25.000%	7,644	20,288	-90.000%
2026-08-20	0.2000	0.2000	0.1400	0.1600	-15.789%	1,812	21,280	-87.500%
2026-08-19	0.1800	0.2200	0.1600	0.1900	+35.714%	1,660	19,717	-89.474%
2026-08-18	0.1200	0.1500	0.1100	0.1400	+7.692%	3,504	18,633	-85.714%
2026-08-17	0.1600	0.1700	0.1300	0.1300	-13.333%	319	15,553	-84.615%
2026-08-14	0.1600	0.1600	0.1300	0.1500	-11.765%	78	15,646	-86.667%
2026-08-13	0.1800	0.2000	0.1500	0.1700	+6.250%	2,022	15,610	-88.235%
2026-08-12	0.1800	0.1900	0.1400	0.1600	0.000%	1,575	14,284	-87.500%
2026-08-11	0.1900	0.1900	0.1500	0.1600	0.000%	1,137	12,861	-87.500%
2026-08-10	0.2000	0.2100	0.1500	0.1600	+6.667%	2,762	12,309	-87.500%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-6.250%	8	10,022	-86.667%
2026-08-06	0.1400	0.1600	0.1400	0.1600	+100.000%	24	10,014	-87.500%
2026-08-05	0.1700	0.1700	0.0800	0.0800	-52.941%	450	10,012	-75.000%
2026-08-04	0.1600	0.2000	0.1500	0.1700	+21.429%	224	10,032	-88.235%
2026-08-03	0.1400	0.1500	0.1300	0.1400	-6.667%	1,736	9,829	-85.714%
2026-07-31	0.1600	0.1600	0.1500	0.1500	-11.765%	78	8,347	-86.667%
2026-07-30	0.1200	0.1700	0.1200	0.1700	+30.769%	569	8,297	-88.235%
2026-07-29	0.1200	0.1300	0.1100	0.1300	-7.143%	3,248	7,784	-84.615%
2026-07-28	0.1500	0.1500	0.1300	0.1400	-6.667%	204	4,874	-85.714%
2026-07-27	0.2000	0.2000	0.1500	0.1500	-6.250%	877	4,718	-86.667%
2026-07-24	0.2000	0.2000	0.1600	0.1600	-23.810%	174	3,987	-87.500%
2026-07-23	0.2400	0.2400	0.2000	0.2100	-12.500%	180	3,812	-90.476%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-7.692%	311	3,721	-91.667%
2026-07-21	0.2500	0.2600	0.2400	0.2600	+8.333%	671	3,414	-92.308%
2026-07-20	0.2300	0.2400	0.2200	0.2400	-17.241%	22	2,892	-91.667%
2026-07-17	0.2900	0.2900	0.2900	0.2900	+11.538%	5	2,872	-93.103%
2026-07-16	0.2600	0.2600	0.2600	0.2600	-16.129%	1	2,867	-92.308%
2026-07-15	0.3800	0.3800	0.3100	0.3100	-8.824%	2,615	2,866	-93.548%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-2.857%	1	279	-94.118%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+12.903%	11	279	-94.286%
2026-07-10	0.3000	0.3300	0.3000	0.3100	-3.125%	6	278	-93.548%
2026-07-09	0.3200	0.3200	0.3200	0.3200	-11.111%	1	283	-93.750%
2026-07-06	0.5000	0.5000	0.3600	0.3600	-30.769%	12	284	-94.444%
2026-07-02	0.5400	0.5900	0.5200	0.5200	-11.864%	6	272	-96.154%
2026-06-30	0.5400	0.5900	0.5400	0.5900	+31.111%	14	272	-96.610%
2026-06-29	0.5000	0.5400	0.4500	0.4500	-8.163%	7	260	-95.556%
2026-06-26	0.5000	0.5000	0.4800	0.4900	+13.953%	3	256	-95.918%
2026-06-25	0.4300	0.4300	0.4300	0.4300	+16.216%	2	253	-95.349%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-17.778%	3	251	-94.595%
2026-06-23	0.4000	0.4500	0.4000	0.4500	-15.094%	54	251	-95.556%
2026-06-22	0.7000	0.7000	0.5100	0.5300	-14.516%	53	229	-96.226%
2026-06-18	0.5700	0.6500	0.5200	0.6200	-4.615%	15	162	-96.774%
2026-06-15	0.6800	0.6800	0.6400	0.6500	-18.750%	23	162	-96.923%
2026-06-12	0.7500	0.8600	0.7100	0.8000	+6.667%	60	141	-97.500%
2026-06-11	0.8500	0.9900	0.7400	0.7500	-25.000%	118	0	-97.333%
2026-06-10	0.9700	1.0000	0.9700	1.0000	0.000%	8	0	-98.000%
2026-06-09	0.9000	1.0000	0.9000	1.0000	+6.383%	24	0	-98.000%
2026-06-05	0.9400	0.9400	0.9400	0.9400	0.000%	5	0	-97.872%

.dark-mode .Scd1Gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Scd1Gl{ color: #333333; background-color: white; border: 2px solid #333333; }MSOS20261016C6MSOS Oct 16 2026 6.00 Call (MSOS261016C00006000)option OPRA

MSOS20261016C6
MSOS Oct 16 2026 6.00 Call (MSOS261016C00006000)
option OPRA