Dark

MSOS20261016C5
MSOS Oct 16 2026 5.00 Call (MSOS261016C00005000)
option OPRA

EOD

Oct 1, 2026

0.1000+11.111%(+0.0100)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1200	0.0800	0.1000	+11.111%	310	25,807	0.000%
2026-09-30	0.1800	0.1800	0.0600	0.0900	-75.676%	2,503	26,180	+11.111%
2026-09-29	0.3900	0.3900	0.3500	0.3700	-5.128%	137	26,309	-72.973%
2026-09-28	0.3000	0.4400	0.3000	0.3900	-4.878%	722	26,305	-74.359%
2026-09-25	0.4300	0.4300	0.3700	0.4100	-12.766%	77	26,249	-75.610%
2026-09-24	0.5800	0.5800	0.4100	0.4700	-21.667%	92	26,263	-78.723%
2026-09-23	0.5900	0.6200	0.5200	0.6000	+11.111%	1,018	26,344	-83.333%
2026-09-22	0.3400	0.5700	0.3400	0.5400	+58.824%	2,781	26,698	-81.481%
2026-09-21	0.3100	0.4100	0.3000	0.3400	+9.677%	1,776	27,398	-70.588%
2026-09-18	0.3800	0.3800	0.2500	0.3100	-13.889%	1,822	25,922	-67.742%
2026-09-17	0.3200	0.4000	0.3200	0.3600	+12.500%	1,617	25,526	-72.222%
2026-09-16	0.3900	0.3900	0.3000	0.3200	-11.111%	137	24,667	-68.750%
2026-09-15	0.3700	0.4000	0.3200	0.3600	-5.263%	180	24,615	-72.222%
2026-09-14	0.3000	0.4500	0.1600	0.3800	+26.667%	719	24,575	-73.684%
2026-09-11	0.3600	0.3900	0.2700	0.3000	-9.091%	162	24,566	-66.667%
2026-09-10	0.4100	0.4500	0.3300	0.3300	-28.261%	1,119	24,522	-69.697%
2026-09-09	0.5000	0.5200	0.4300	0.4600	-9.804%	111	24,459	-78.261%
2026-09-08	0.4800	0.5700	0.4500	0.5100	+2.000%	194	24,722	-80.392%
2026-09-04	0.3900	0.5100	0.3900	0.5000	+25.000%	1,502	23,828	-80.000%
2026-09-03	0.4400	0.4500	0.3900	0.4000	-11.111%	107	23,828	-75.000%
2026-09-02	0.4600	0.5200	0.4200	0.4500	+9.756%	745	23,823	-77.778%
2026-09-01	0.4400	0.5200	0.3900	0.4100	-8.889%	1,168	28,643	-75.610%
2026-08-31	0.5000	0.5100	0.4100	0.4500	-10.000%	10,324	28,631	-77.778%
2026-08-28	0.4000	0.5400	0.3200	0.5000	+25.000%	8,069	18,651	-80.000%
2026-08-27	0.3900	0.4400	0.3800	0.4000	-6.977%	420	14,457	-75.000%
2026-08-26	0.4900	0.5400	0.4300	0.4300	-8.511%	4,601	14,392	-76.744%
2026-08-25	0.4400	0.4900	0.4200	0.4700	0.000%	4,367	10,182	-78.723%
2026-08-24	0.4300	0.5100	0.4300	0.4700	+2.174%	82	6,972	-78.723%
2026-08-21	0.4100	0.4700	0.4100	0.4600	+24.324%	1,571	6,950	-78.261%
2026-08-20	0.3800	0.3900	0.3700	0.3700	-15.909%	17	5,802	-72.973%
2026-08-19	0.3800	0.4700	0.3400	0.4400	+33.333%	736	5,789	-77.273%
2026-08-18	0.3300	0.3700	0.3000	0.3300	-5.714%	178	5,239	-69.697%
2026-08-17	0.3900	0.4400	0.3400	0.3500	+9.375%	323	5,181	-71.429%
2026-08-14	0.3800	0.3800	0.3200	0.3200	-20.000%	57	4,992	-68.750%
2026-08-13	0.4000	0.4300	0.3700	0.4000	+8.108%	215	4,946	-75.000%
2026-08-12	0.4000	0.4700	0.3600	0.3700	-5.128%	269	4,917	-72.973%
2026-08-11	0.3800	0.4500	0.3600	0.3900	+14.706%	269	4,874	-74.359%
2026-08-10	0.3800	0.4000	0.3200	0.3400	+30.769%	1,347	4,761	-70.588%
2026-08-07	0.3800	0.3800	0.2600	0.2600	-3.704%	188	3,736	-61.538%
2026-08-06	0.3200	0.3400	0.2700	0.2700	+8.000%	261	3,674	-62.963%
2026-08-05	0.2700	0.2700	0.2500	0.2500	-24.242%	1,250	3,488	-60.000%
2026-08-04	0.3700	0.3900	0.3100	0.3300	+6.452%	382	2,329	-69.697%
2026-08-03	0.3200	0.3300	0.3000	0.3100	0.000%	155	2,150	-67.742%
2026-07-31	0.3300	0.3500	0.3000	0.3100	-3.125%	453	2,136	-67.742%
2026-07-30	0.2800	0.3300	0.2800	0.3200	+14.286%	435	1,759	-68.750%
2026-07-29	0.2900	0.2900	0.2400	0.2800	-6.667%	72	1,367	-64.286%
2026-07-28	0.3100	0.3300	0.2800	0.3000	-9.091%	150	1,329	-66.667%
2026-07-27	0.3500	0.3800	0.3300	0.3300	-5.714%	32	1,265	-69.697%
2026-07-24	0.4000	0.4100	0.3500	0.3500	-16.667%	50	1,256	-71.429%
2026-07-23	0.4100	0.5000	0.4100	0.4200	-16.000%	36	1,207	-76.190%
2026-07-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,218	-80.000%
2026-07-21	0.5500	0.5500	0.4800	0.5000	0.000%	598	1,281	-80.000%
2026-07-20	0.4800	0.5100	0.4700	0.5000	+6.383%	260	794	-80.000%
2026-07-17	0.4200	0.5000	0.4200	0.4700	+2.174%	143	604	-78.723%
2026-07-16	0.5000	0.5700	0.4200	0.4600	-20.690%	125	586	-78.261%
2026-07-15	0.5500	0.5800	0.5100	0.5800	-10.769%	8	522	-82.759%
2026-07-14	0.5900	0.6800	0.5900	0.6500	0.000%	63	523	-84.615%
2026-07-13	0.6100	0.7000	0.5400	0.6500	+10.169%	29	519	-84.615%
2026-07-10	0.6100	0.6100	0.5800	0.5900	-6.349%	30	507	-83.051%
2026-07-09	0.6200	0.7100	0.6200	0.6300	+1.613%	42	492	-84.127%
2026-07-08	0.6200	0.6200	0.6200	0.6200	0.000%	10	484	-83.871%
2026-07-07	0.6200	0.6200	0.6200	0.6200	+3.333%	20	474	-83.871%
2026-07-06	0.7500	0.7500	0.5900	0.6000	-25.926%	3	464	-83.333%
2026-07-01	1.0000	1.0000	0.8100	0.8100	+6.579%	67	461	-87.654%
2026-06-29	0.8000	0.8000	0.7600	0.7600	-2.564%	2	425	-86.842%
2026-06-26	0.7200	0.7800	0.7200	0.7800	+16.418%	36	424	-87.179%
2026-06-25	0.6600	0.6700	0.6600	0.6700	-1.471%	20	399	-85.075%
2026-06-24	0.6600	0.6800	0.6400	0.6800	+1.493%	16	394	-85.294%
2026-06-23	0.7400	0.7500	0.6700	0.6700	-21.176%	12	383	-85.075%
2026-06-22	0.8700	0.8700	0.8500	0.8500	0.000%	12	375	-88.235%
2026-06-18	0.8400	0.9000	0.8400	0.8500	-5.556%	27	343	-88.235%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-10.891%	50	343	-88.889%
2026-06-15	1.0100	1.0100	1.0100	1.0100	-5.607%	9	303	-90.099%
2026-06-12	1.0600	1.0700	1.0600	1.0700	-10.084%	159	294	-90.654%
2026-06-11	1.0500	1.1900	1.0500	1.1900	-9.160%	130	0	-91.597%
2026-06-05	1.3100	1.3100	1.3100	1.3100	+31.000%	5	0	-92.366%
2026-06-03	0.9900	1.0000	0.9900	1.0000	0.000%	40	0	-90.000%

.dark-mode .mbffDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbffDz{ color: #333333; background-color: white; border: 2px solid #333333; }MSOS20261016C5MSOS Oct 16 2026 5.00 Call (MSOS261016C00005000)option OPRA

MSOS20261016C5
MSOS Oct 16 2026 5.00 Call (MSOS261016C00005000)
option OPRA