Dark

Check out our Dark Pool Levels

MSOS20261009P6
MSOS Oct 9 2026 6.00 Put (MSOS261009P00006000)
option OPRA

EOD

Oct 1, 2026

1.42-7.190%(-0.11)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5200	1.5200	1.4200	1.4200	-7.190%	9	37	0.000%
2026-09-30	1.2800	1.5300	1.2800	1.5300	+70.000%	3	34	-7.190%
2026-09-28	0.9300	0.9300	0.9000	0.9000	+26.761%	3	41	+57.778%
2026-09-23	0.7500	0.7500	0.7100	0.7100	-38.261%	4	40	+100.000%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-12.214%	20	38	+23.478%
2026-09-11	1.2500	1.3200	1.2400	1.3100	+29.703%	48	18	+8.397%
2026-09-09	1.0500	1.0800	1.0100	1.0100	0.000%	8	2	+40.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC