Dark

Check out our Dark Pool Levels

MSOS20261009P5
MSOS Oct 9 2026 5.00 Put (MSOS261009P00005000)
option OPRA

EOD

Oct 1, 2026

0.4900-9.259%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.4900	0.4900	0.4900	-9.259%	3	2,191	0.000%
2026-09-30	0.3200	0.5500	0.3200	0.5400	+217.647%	18	2,196	-9.259%
2026-09-29	0.1400	0.1700	0.1400	0.1700	-10.526%	1,703	2,199	+188.235%
2026-09-28	0.1900	0.2000	0.1500	0.1900	+5.556%	591	715	+157.895%
2026-09-25	0.1800	0.1800	0.1300	0.1800	0.000%	117	145	+172.222%
2026-09-23	0.2000	0.2000	0.1800	0.1800	-30.769%	10	37	+172.222%
2026-09-22	0.2600	0.2600	0.2600	0.2600	-16.129%	1	36	+88.462%
2026-09-17	0.3100	0.3100	0.3100	0.3100	-27.907%	15	35	+58.065%
2026-09-15	0.4300	0.4300	0.4300	0.4300	-14.000%	15	35	+13.953%
2026-09-11	0.5300	0.5500	0.4800	0.5000	+51.515%	48	20	-2.000%
2026-09-09	0.4000	0.4000	0.3300	0.3300	-5.714%	8	4	+48.485%
2026-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	2	2	+40.000%

Share