Dark

Check out our Level2View

MSOS20261009P4
MSOS Oct 9 2026 4.00 Put (MSOS261009P00004000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0300	+50.000%	15	134	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-33.333%	6	137	+50.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	1	137	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	109	137	+200.000%
2026-09-22	0.0700	0.0700	0.0200	0.0200	-66.667%	16	29	+50.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+20.000%	5	14	-50.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	8	-40.000%
2026-09-03	0.0700	0.0700	0.0600	0.0600	0.000%	8	8	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC