Dark

Check out our API

MSOS20261009C9
MSOS Oct 9 2026 9.00 Call (MSOS261009C00009000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0100	0.0100	0.000%	10	104	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-83.333%	10	103	0.000%
2026-09-24	0.0700	0.0700	0.0500	0.0600	+500.000%	3	103	-83.333%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	12	101	0.000%
2026-09-22	0.0800	0.0800	0.0100	0.0100	0.000%	38	103	0.000%
2026-09-21	0.0400	0.0500	0.0100	0.0100	-66.667%	57	69	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	+200.000%	1	76	-66.667%
2026-09-17	0.0100	0.0400	0.0100	0.0100	-50.000%	33	75	0.000%
2026-09-16	0.0400	0.0500	0.0100	0.0200	+100.000%	33	87	-50.000%
2026-09-15	0.0800	0.1100	0.0100	0.0100	0.000%	68	66	0.000%

Share