Dark

Check out our Dark Pool Levels

MSOS20261009C8
MSOS Oct 9 2026 8.00 Call (MSOS261009C00008000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	322	0.000%
2026-09-28	0.1900	0.1900	0.0100	0.0200	-75.000%	11	321	-50.000%
2026-09-24	0.1200	0.1200	0.0700	0.0800	+700.000%	4	325	-87.500%
2026-09-23	0.0100	0.0200	0.0100	0.0100	0.000%	251	323	0.000%
2026-09-22	0.0200	0.0900	0.0100	0.0100	-50.000%	48	81	0.000%
2026-09-21	0.0200	0.0600	0.0200	0.0200	-50.000%	16	46	-50.000%
2026-09-18	0.0800	0.0900	0.0300	0.0400	+100.000%	5	43	-75.000%
2026-09-17	0.0300	0.0400	0.0100	0.0200	0.000%	13	43	-50.000%
2026-09-16	0.0300	0.0800	0.0100	0.0200	+100.000%	36	45	-50.000%
2026-09-15	0.0900	0.1200	0.0100	0.0100	0.000%	53	22	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-83.333%	10	17	0.000%
2026-09-10	0.1100	0.1100	0.0600	0.0600	0.000%	7	7	-83.333%

Share