Dark

Check out our Dark Pool Levels

MSOS20261009C7
MSOS Oct 9 2026 7.00 Call (MSOS261009C00007000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	+100.000%	43	2,143	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,100	+100.000%
2026-09-28	0.0700	0.0700	0.0100	0.0100	-50.000%	49	2,100	+100.000%
2026-09-25	0.0400	0.0400	0.0200	0.0200	0.000%	92	2,061	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-33.333%	5	1,975	0.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	+50.000%	39	1,970	-33.333%
2026-09-22	0.0400	0.0400	0.0200	0.0200	-33.333%	185	1,936	0.000%
2026-09-21	0.0200	0.0300	0.0100	0.0300	+200.000%	418	1,812	-33.333%
2026-09-18	0.0200	0.0200	0.0100	0.0100	-66.667%	1,403	1,427	+100.000%
2026-09-17	0.0500	0.0500	0.0100	0.0300	+50.000%	28	37	-33.333%
2026-09-16	0.0400	0.0900	0.0200	0.0200	-66.667%	36	55	0.000%
2026-09-15	0.1000	0.1300	0.0200	0.0600	+20.000%	49	52	-66.667%
2026-09-09	0.1100	0.1200	0.0500	0.0500	0.000%	7	3	-60.000%

Share