Dark

Check out our Level2View

MSOS20261009C6.5
MSOS Oct 9 2026 6.50 Call (MSOS261009C00006500)
option OPRA

EOD

Sep 30, 2026

0.0100-85.714%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.0100	0.0100	-85.714%	5	64	0.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	+133.333%	1	66	-85.714%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-75.000%	50	66	-66.667%
2026-09-23	0.1200	0.1200	0.1200	0.1200	+100.000%	2	16	-91.667%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	16	-83.333%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-53.846%	1	16	-83.333%
2026-09-11	0.1300	0.1300	0.1300	0.1300	+85.714%	1	15	-92.308%
2026-09-09	0.0800	0.0800	0.0500	0.0700	0.000%	14	14	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC