Dark

Check out our Dark Pool Levels

MSOS20261009C5
MSOS Oct 9 2026 5.00 Call (MSOS261009C00005000)
option OPRA

EOD

Oct 1, 2026

0.0500-28.571%(-0.0200)579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0900	0.0400	0.0500	-28.571%	579	1,090	0.000%
2026-09-30	0.1200	0.1200	0.0300	0.0700	-78.125%	276	797	-28.571%
2026-09-29	0.2700	0.3200	0.2700	0.3200	+3.226%	20	659	-84.375%
2026-09-28	0.3700	0.3800	0.3100	0.3100	-13.889%	519	661	-83.871%
2026-09-25	0.3200	0.4400	0.2900	0.3600	+2.857%	74	211	-86.111%
2026-09-24	0.5200	0.5200	0.3500	0.3500	-30.000%	67	197	-85.714%
2026-09-23	0.4100	0.5000	0.4100	0.5000	+16.279%	18	202	-90.000%
2026-09-22	0.3300	0.4300	0.3300	0.4300	+59.259%	157	189	-88.372%
2026-09-21	0.3100	0.3400	0.2500	0.2700	+35.000%	102	145	-81.481%
2026-09-18	0.2600	0.2900	0.2000	0.2000	-39.394%	73	185	-75.000%
2026-09-17	0.3400	0.3700	0.2700	0.3300	+10.000%	95	172	-84.848%
2026-09-16	0.3100	0.3500	0.2600	0.3000	0.000%	64	116	-83.333%
2026-09-15	0.5000	0.5000	0.2800	0.3000	-26.829%	158	111	-83.333%
2026-09-11	0.4100	0.4500	0.3900	0.4100	-6.818%	28	10	-87.805%
2026-09-10	0.3600	0.4400	0.3600	0.4400	+25.714%	2	3	-88.636%
2026-09-02	0.4200	0.4200	0.3500	0.3500	0.000%	4	2	-85.714%

Share